Euronext Stocks price list and quotes - Capitalization - Letter C - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAMPINE	153.0	+0.00%	153.0	153.0	153.0	221	230M	0.00%
CM.COM	6.05	+0.00%	6.11	6.19	6.03	48,729	194M	0.15%	AI
CFE	7.50	+0.27%	7.48	7.50	7.42	4,320	190M	0.02%	AI
CEGEDIM	13.35	-0.37%	13.40	13.45	13.30	5,495	188M	0.04%	AI
COGELEC	21.0	+0.00%	21.0	21.0	20.8	319	187M	0.00%	AI
CRCAM ILLE-VIL.CCI	80.05	+0.06%	80.01	80.05	80.01	168	180M	0.01%	AI
CATANA GROUP	4.870	-0.10%	4.880	4.960	4.640	33,950	150M	0.11%	AI
CLARANOVA	2.490	-2.16%	2.540	2.580	2.410	429,343	142M	0.75%	AI
CHEOPS TECHNOLOGY	59.5	-3.30%	59.5	59.5	59.5	7	137M	0.00%
CBO TERRITORIA	3.65	+0.55%	3.64	3.65	3.63	16,837	133M	0.05%	AI
CIE DU MONT BLANC	146.0	+0.00%	145.0	146.0	145.0	116	132M	0.00%
CA TOULOUSE 31 CCI	88.20	+0.80%	87.51	88.20	87.50	277	126M	0.02%	AI
CRCAM MORBIHAN CCI	78.00	-3.11%	80.50	80.50	77.50	311	123M	0.02%	AI
CRCAM ATL.VEND.CCI	100.00	-0.40%	100.40	101.30	99.90	575	122M	0.05%	AI
CROSSWOOD	10.90	+0.00%	10.90	10.90	10.90	10	116M	0.00%
CRCAM LANGUED CCI	62.29	-0.35%	62.50	62.50	59.50	1,229	112M	0.07%	AI
CRCAM NORM.SEINE	98.39	-0.09%	98.40	98.40	97.50	637	104M	0.06%	AI
CARBIOS	5.90	-0.34%	5.96	5.96	5.76	30,495	99M	0.18%	AI
CO.BR.HA	1,310.0	+0.00%	1,340.0	1,340.0	1,310.0	4	98M	0.00%
CRCAM SUD R.A.CCI	153.00	+0.33%	152.50	153.00	152.50	140	96M	0.02%	AI
CRCAM TOURAINE CCI	89.50	+0.00%	89.50	89.50	89.50	154	92M	0.01%	AI
CROSSJECT	1.962	+3.26%	1.910	2.070	1.894	171,360	91M	0.37%	AI
CELLECTIS	1.204	-5.20%	1.270	1.270	1.200	191,102	87M	0.27%	AI
CRCAM LOIRE HTE L.	72.75	+0.34%	72.50	72.75	72.20	544	73M	0.05%	AI
CAFOM	7.68	-4.00%	8.10	8.10	7.68	1,436	72M	0.02%	AI
CATERING INTL SCES	8.90	-0.89%	8.98	8.98	8.88	2,695	72M	0.03%	AI
CRCAM ALP.PROV.CCI	97.05	-0.49%	97.53	97.53	97.05	104	68M	0.01%	AI
CABKA	2.10	-3.67%	2.10	2.10	2.02	12,700	52M	0.05%	AI
COHERIS	8.70	-2.25%	8.72	8.72	8.56	3,149	49M	0.06%	AI
CONDURIL	24.6	+0.00%	24.6	24.6	24.6	1	49M	0.00%