Euronext Stocks price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CA TOULOUSE 31 CCI	86.60	+0.00%	86.60	86.60	86.60	212	123M	0.01%	AI
CABASSE	0.760	-11.63%	0.858	0.858	0.700	5,346	2M	0.26%	AI
CABKA	2.02	-0.98%	2.04	2.04	2.02	54	50M	0.00%	AI
CABKA EUR 12W	0.0035	+0.00%	0.0035	0.0035	0.0035	44	12,833	0.00%
CABKA EUR 13W	0.0145	+0.00%	0.0145	0.0145	0.0145	44	53,167	0.00%
CAFOM	7.84	+0.00%	7.84	7.84	7.84	1	74M	0.00%	AI
CAMBODGE NOM.	125.00	-0.40%	125.00	125.00	125.00	562	7,589M	0.00%
CAMPINE	150.0	-0.70%	150.0	150.0	150.0	611	225M	0.00%
CANDELA INVEST	1.69	+0.00%	1.69	1.69	1.69	50	2M	0.00%
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
CAPGEMINI	146.95	-3.83%	153.15	153.60	145.95	633,384	25,180M	0.37%	AI
CARBIOS	6.15	+1.82%	6.10	6.50	6.00	96,403	104M	0.57%	AI
CARE PROPERTY INV.	11.40	-0.18%	11.40	11.64	11.38	35,979	422M	0.10%	AI
CARMAT	0.874	-1.24%	0.891	0.900	0.874	84,325	50M	0.15%	AI
CARMILA	17.14	-0.58%	17.16	17.32	17.12	55,801	2,427M	0.04%	AI
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CARREFOUR	13.005	-2.37%	13.290	13.395	12.950	3,879,490	8,817M	0.57%	AI
CASINO BSA1	-	+0.00%	-	-	-	-	-	-
CASINO BSA3	0.0005	+0.00%	0.0005	0.0005	0.0005	34,000	353,495	0.00%
CASINO GUICHARD	0.7224	-7.18%	0.7883	0.8259	0.7220	969,171	290M	0.24%	AI
CATANA GROUP	4.700	-1.36%	4.750	4.800	4.675	17,921	144M	0.06%	AI
CATERING INTL SCES	8.80	-0.90%	8.88	8.88	8.76	1,268	71M	0.02%	AI
CBI	0.1330	-4.66%	0.1395	0.1395	0.1330	9,379	35M	0.00%	AI
CBI BSA A	0.0005	+0.00%	0.0005	0.0005	0.0005	48	124,031	0.00%
CBI BSA B	0.0005	+0.00%	0.0005	0.0005	0.0005	28	125,285	0.00%
CBO TERRITORIA	3.59	-1.37%	3.64	3.64	3.55	67,926	131M	0.19%	AI
CEGEDIM	13.35	-0.74%	13.40	13.45	13.35	1,628	188M	0.01%	AI
CELLECTIS	1.216	+0.00%	1.214	1.300	1.206	136,174	88M	0.19%	AI
CELYAD ONCOLOGY	0.5460	+19.87%	0.4950	0.6180	0.4600	265,033	23M	0.64%	AI