Euronext Aktien in Realtime (Tops/Flops) - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CA TOULOUSE 31 CCI | 73,01 | -0,34% | 73,00 | 73,20 | 73,00 | 99 | 104M | 0,01% | |
CABASSE | 0,574 | +0,00% | 0,600 | 0,600 | 0,574 | 2.851 | 1M | 0,14% | |
CABKA | 2,12 | -3,64% | 2,20 | 2,20 | 2,12 | 3.389 | 52M | 0,01% | |
CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
CABKA EUR 12W | 0,0035 | +0,00% | 0,0035 | 0,0035 | 0,0035 | 156 | 12.833 | 0,00% | |
CABKA EUR 13W | 0,0145 | +0,00% | 0,0145 | 0,0145 | 0,0145 | 13 | 53.167 | 0,00% | |
CAFOM | 7,82 | +2,62% | 7,70 | 7,82 | 7,70 | 226 | 73M | 0,00% | |
CAMBODGE NOM. | 101,00 | +0,00% | 102,00 | 102,00 | 101,00 | 203 | 6.132M | 0,00% | |
CAMPINE | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 508 | 179M | 0,00% | |
CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
CAPGEMINI | 155,60 | +0,23% | 154,50 | 155,85 | 154,30 | 37.658 | 26.859M | 0,02% | |
CARBIOS | 6,74 | -2,03% | 6,88 | 6,91 | 6,43 | 45.852 | 114M | 0,27% | |
CARDANO ESG EQ EU | 32,51 | +0,00% | 32,51 | 32,51 | 32,51 | 2 | 18M | 0,00% | |
CARDANO ESGT EMD | 25,15 | +0,00% | 25,15 | 25,15 | 25,15 | 490 | 1.258M | 0,00% | |
CARDANO EUR CREDIT | 19,13 | +0,00% | 19,13 | 19,13 | 19,13 | 1.120 | 105M | 0,02% | |
CARDANO IFIF | 25,37 | +0,00% | 25,37 | 25,37 | 25,37 | 274 | 19M | 0,04% | |
CARDANO IND EUROPE | 27,21 | +0,00% | 27,21 | 27,21 | 27,21 | 32.106 | 881M | 0,10% | |
CARDANO IND GLOBAL | 59,99 | +0,00% | 59,99 | 59,99 | 59,99 | 35.889 | 3.566M | 0,06% | |
CARDANO IND PAC | 34,68 | +0,00% | 34,68 | 34,68 | 34,68 | 10.696 | 583M | 0,06% | |
CARDANO INDEX EM | 38,00 | +0,00% | 38,00 | 38,00 | 38,00 | 1.066 | 602M | 0,01% | |
CARDANO INDEX NA | 130,89 | +0,00% | 130,89 | 130,89 | 130,89 | 30.755 | 2.472M | 0,16% | |
CARDANO MIX DEFENS | 29,13 | +0,00% | 29,13 | 29,13 | 29,13 | 920 | 58M | 0,05% | |
CARDANO MIX NEUTRA | 31,14 | +0,00% | 31,14 | 31,14 | 31,14 | 286 | 124M | 0,01% | |
CARDANO MIX OFFENS | 28,28 | +0,00% | 28,28 | 28,28 | 28,28 | 255 | 59M | 0,01% | |
CARDANO SDG EQ GLO | 53,57 | +0,00% | 53,57 | 53,57 | 53,57 | 34 | 135M | 0,00% | |
CARE PROPERTY INV. | 11,14 | -0,18% | 11,10 | 11,18 | 11,10 | 13.185 | 412M | 0,04% | |
CARMAT | 0,979 | +1,24% | 1,010 | 1,030 | 0,971 | 109.755 | 42M | 0,26% | |
CARMILA | 15,72 | -0,38% | 15,74 | 15,74 | 15,66 | 2.412 | 2.226M | 0,00% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CARREFOUR | 13,490 | +0,11% | 13,460 | 13,525 | 13,430 | 71.316 | 9.146M | 0,01% |