Euronext Aktien in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S.CLUBE BRAGA | 14,6 | +0,00% | 14,6 | 14,6 | 14,6 | 50 | 18M | 0,00% | |
| S.E.B. | 90,70 | +1,45% | 90,85 | 91,05 | 89,65 | 95.251 | 5.019M | 0,17% | |
| SAFE | 0,1000 | -9,09% | 0,1190 | 0,1190 | 0,0911 | 108.483 | 135.120 | 8,03% | |
| SAFRAN | 218,20 | -0,86% | 223,20 | 223,70 | 217,30 | 2.161.755 | 93.228M | 0,51% | |
| SAGAX REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
| SAINT GOBAIN | 87,48 | -0,02% | 88,60 | 89,10 | 87,16 | 1.875.621 | 44.090M | 0,37% | |
| SAINT JEAN GROUPE | 20,0 | +0,00% | 18,9 | 20,0 | 18,9 | 12 | 64M | 0,00% | |
| SAMBA DIGITAL | 13,6 | +0,00% | 12,5 | 13,6 | 12,5 | 10.036 | 136M | 0,10% | |
| SAMSE | 144,5 | +1,40% | 143,0 | 145,5 | 143,0 | 409 | 500M | 0,00% | |
| SANOFI | 92,79 | -0,41% | 93,11 | 93,42 | 92,31 | 2.228.679 | 117.743M | 0,18% | |
| SAPMER | 7,00 | -6,67% | 6,40 | 7,00 | 6,40 | 6 | 38M | 0,00% | |
| SARTORIUS STED BIO | 178,40 | +1,94% | 176,10 | 179,90 | 175,50 | 91.444 | 17.364M | 0,09% | |
| SAVENCIA | 51,0 | -1,90% | 52,0 | 52,2 | 51,0 | 1.632 | 716M | 0,00% | |
| SAVONNERIE NYONS | 29,8 | +0,00% | 29,8 | 29,8 | 29,8 | 4 | 7M | 0,00% | |
| SBM OFFSHORE | 17,52 | -1,13% | 17,70 | 17,94 | 17,41 | 537.864 | 3.090M | 0,30% | |
| SCBSM | 8,45 | +2,42% | 8,25 | 8,45 | 8,25 | 564 | 116M | 0,00% | |
| SCEMI | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 459 | 4M | 0,04% | |
| SCHEERD.V KERCHOVE | 388,0 | +0,00% | 388,0 | 388,0 | 388,0 | 22 | 16M | 0,10% | |
| SCHNEIDER ELECTRIC | 240,35 | -0,58% | 244,35 | 245,05 | 240,20 | 1.404.642 | 138.352M | 0,24% | |
| SCIENTIA SCHOOL | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | 10 | 102M | 0,00% | |
| SCOR SE | 23,62 | +0,77% | 23,60 | 23,98 | 23,50 | 497.586 | 4.237M | 0,28% | |
| SCR-SIBELCO | 4.900,0 | +0,00% | 4.900,0 | 4.900,0 | 4.900,0 | 5 | 49.000 | 50,00% | |
| SECHE ENVIRONNEM. | 82,8 | +0,60% | 82,7 | 82,8 | 81,6 | 2.294 | 651M | 0,00% | |
| SEGRO PLC | 9,20 | +0,00% | 9,20 | 9,20 | 9,20 | 3 | 12.446M | 0,00% | |
| SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
| SELCODIS | - | +0,00% | - | - | - | - | - | - | |
| SELECTIRENTE | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 14 | 363M | 0,00% | |
| SEMAPA | 14,04 | +0,29% | 14,06 | 14,08 | 13,92 | 28.577 | 1.141M | 0,04% | |
| SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
| SENSORION | 0,620 | -2,82% | 0,624 | 0,634 | 0,602 | 32.832 | 186M | 0,01% |
