Euronext Aktien in Realtime (Tops/Flops) - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
G.A.I.	87,0	+0,00%	87,0	87,0	87,0	15	24M	0,00%
GALAPAGOS	21,92	-0,72%	22,00	22,26	21,70	95.726	1.444M	0,15%	KI
GALEO	1,35	+0,00%	1,35	1,35	1,35	32	1M	0,01%
GALP ENERGIA-NOM	15,850	+0,00%	15,900	16,050	15,845	777.878	11.022M	0,11%	KI
GASCOGNE	2,45	+2,08%	2,45	2,45	2,45	15	92M	0,00%
GAUMONT	80,0	-1,20%	80,5	80,5	80,0	15	250M	0,00%
GAUSSIN	0,1050	+0,00%	0,0850	0,1050	0,0831	1.007.085	4M	2,48%	KI
GBL	66,60	+0,60%	66,25	66,65	66,10	178.923	9.217M	0,13%	KI
GEA GRENOBL.ELECT.	89,0	+1,10%	88,0	89,0	88,0	3	98M	0,00%
GECI INTL	3,220	+11,03%	3,035	3,490	2,865	19.750	3M	1,94%	KI
GECINA	96,45	+1,31%	95,40	96,45	95,30	120.188	7.401M	0,16%	KI
GEN BELGE ARGENTIN	-	+0,00%	-	-	-	-	-	-
GENESIS	-	+0,00%	-	-	-	-	-	-
GENEURO	0,1425	+4,01%	0,1470	0,1470	0,1315	85.773	4M	0,29%	KI
GENFIT	3,760	+0,27%	3,770	3,830	3,760	136.370	188M	0,27%	KI
GENOWAY	3,36	+1,51%	3,30	3,36	3,30	6.622	32M	0,07%	KI
GENSIGHT BIOLOGICS	0,3055	+1,50%	0,3040	0,3060	0,3010	116.207	38M	0,09%	KI
GENTLEMENS EQUITY	0,0120	+0,00%	0,0120	0,0120	0,0120	1.000	1M	0,00%
GETLINK SE	15,855	+0,99%	15,715	15,950	15,705	527.400	8.720M	0,10%	KI
GEVELOT	196,0	+6,50%	196,0	196,0	196,0	180	147M	0,00%
GIG	4,10	+0,00%	4,10	4,10	4,10	100	80M	0,00%
GIMV	36,10	+0,70%	36,05	36,55	36,05	43.110	1.033M	0,15%	KI
GL EVENTS	19,16	+0,52%	19,10	19,28	19,08	8.574	574M	0,03%	KI
GLASS TO POWER A	-	+0,00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0,00%	-	-	-	-	-	-
GLINTT	0,498	+2,47%	0,498	0,498	0,498	604	43M	0,00%	KI
GLOBAL BIOENERGIES	1,230	+1,65%	1,240	1,240	1,212	26.479	22M	0,15%	KI
GOLD BY GOLD	3,40	-2,86%	3,46	3,46	3,40	6.953	9M	0,26%
GOSSON KESSALES	-	+0,00%	-	-	-	-	-	-
GPE GROUP PIZZORNO	77,0	-0,50%	77,0	77,0	77,0	126	308M	0,00%	KI