Euronext Aktien in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1,52 | +0,66% | 1,50 | 1,52 | 1,50 | 2.029 | 26M | 0,01% | |
| UBISOFT ENTERTAIN | 12,750 | +0,24% | 12,720 | 13,140 | 12,720 | 628.894 | 1.667M | 0,48% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UCB | 184,20 | +2,33% | 180,00 | 184,40 | 180,00 | 780.408 | 35.828M | 0,40% | |
| UMALIS GROUP | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 1.705 | 2M | 0,14% | |
| UMG | 22,50 | -0,35% | 22,58 | 22,61 | 22,31 | 4.027.610 | 41.159M | 0,22% | |
| UMICORE | 10,600 | +2,81% | 10,370 | 10,670 | 10,340 | 1.043.227 | 2.612M | 0,42% | |
| UNIBAIL-RODAMCO-WE | 77,62 | +0,08% | 78,26 | 78,88 | 75,86 | 1.147.136 | 10.817M | 0,82% | |
| UNIBEL | 790,0 | +1,30% | 790,0 | 790,0 | 790,0 | 9 | 1.836M | 0,00% | |
| UNIFIEDPOST GROUP | 3,23 | -2,12% | 3,22 | 3,28 | 3,22 | 2.552 | 120M | 0,01% | |
| UNILEVER | 56,06 | -0,67% | 56,52 | 56,64 | 56,00 | 1.387.331 | 147.676M | 0,05% | |
| UNION TECH.INFOR. | 0,210 | +0,00% | 0,210 | 0,210 | 0,210 | 250 | 4M | 0,00% | |
| UNITI | 1,49 | +11,19% | 1,49 | 1,49 | 1,49 | 1.050 | 23M | 0,01% | |
| UPERGY | 1,70 | -2,30% | 1,74 | 1,74 | 1,70 | 1.025 | 8M | 0,02% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| US CONSERV HD EQ G | 63,13 | +1,50% | 63,13 | 63,13 | 63,13 | 1.537 | 321M | 0,03% | |
| US LARGE CAP EQ G | 67,40 | +1,81% | 67,40 | 67,40 | 67,40 | 750 | 131M | 0,04% | |
| UV GERMI | 2,54 | +1,20% | 2,51 | 2,55 | 2,51 | 3.564 | 8M | 0,11% |
