Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SOFTIMAT	1,100	+13,40%	1,100	1,100	1,100	10	4M	0,00%
SPORTING	0,900	+6,51%	0,950	0,950	0,900	298	182M	0,00%
SCHLUMBERGER	40,80	+3,42%	40,10	41,00	39,90	7.966	58.722M	0,00%	KI
SLIGRO FOOD GROUP	13,90	+2,36%	13,56	13,90	13,56	13.467	615M	0,03%	KI
SEIF2	168,26	+2,25%	168,26	168,26	168,26	115	85M	0,02%
SPADEL	185,0	+2,20%	182,0	185,0	182,0	385	768M	0,00%
SIPEF	57,2	+1,80%	56,2	57,2	56,2	1.762	605M	0,00%	KI
SYENSQO	92,85	+1,74%	91,42	92,89	90,25	140.409	9.831M	0,13%	KI
SEQUANA MEDICAL	1,490	+1,36%	1,530	1,560	1,470	62.197	45M	0,21%	KI
SMAIO	3,85	+1,32%	3,85	3,85	3,85	1	20M	0,00%	KI
SIDETRADE	193,5	+1,30%	191,0	193,5	191,0	188	284M	0,00%	KI
STREAMWIDE	26,3	+1,20%	26,1	26,3	26,1	315	74M	0,00%	KI
SEMAPA	15,20	+1,20%	15,02	15,42	14,76	73.746	1.235M	0,09%	KI
SCHEERD.V KERCHOVE	328,0	+1,20%	328,0	328,0	328,0	3	13M	0,00%
SWIF2	297,12	+0,96%	297,12	297,12	297,12	333	245M	0,04%
STRADIM ESPAC.FIN	6,45	+0,78%	6,45	6,45	6,45	175	22M	0,01%
SMCP	2,495	+0,61%	2,495	2,590	2,440	108.444	189M	0,14%	KI
SIF HOLDING	10,20	+0,59%	10,12	10,20	10,10	16.192	305M	0,05%	KI
STMICROELECTRONICS	41,405	+0,45%	41,600	41,720	40,635	1.924.172	37.732M	0,21%	KI
SQLI	44,8	+0,40%	46,0	46,0	44,6	566	209M	0,00%
SBM OFFSHORE	14,39	+0,35%	14,38	14,42	14,27	198.308	2.600M	0,11%	KI
SENSORION	0,790	+0,25%	0,788	0,790	0,772	19.518	237M	0,01%	KI
SOLVAY	30,97	+0,16%	30,91	31,21	30,60	161.556	3.279M	0,15%	KI
SANOFI	91,13	+0,13%	90,91	91,24	89,69	1.680.209	115.404M	0,13%	KI
SOPRA STERIA GROUP	221,4	+0,10%	221,2	222,4	219,4	16.516	4.549M	0,10%	KI
SOITEC	111,9	+0,10%	112,1	114,2	111,2	79.183	3.996M	0,20%	KI
SHELL PLC	32,335	+0,05%	32,370	32,490	32,140	3.837.431	210.957M	0,06%	KI
SOCIETE GENERALE	26,020	+0,04%	26,060	26,165	25,740	2.289.347	20.894M	0,29%	KI
STREAMWIDE BS25-2	-	+0,00%	-	-	-	-	-	-
SYNERGIE	36,4	+0,00%	36,4	36,5	36,3	200	887M	0,00%	KI