Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S.CLUBE BRAGA | 14,6 | -13,10% | 14,6 | 14,6 | 14,6 | 11 | 18M | 0,00% | |
| SPINEWAY | 0,1016 | -11,65% | 0,1050 | 0,1160 | 0,1013 | 1.121.521 | 84.629 | 134,64% | |
| SAFE | 0,0094 | -7,84% | 0,0109 | 0,0109 | 0,0089 | 3.655.459 | 72.552 | 47,36% | |
| SOC FRANC CASINOS | 1,73 | -6,99% | 1,73 | 1,73 | 1,73 | 298 | 9M | 0,01% | |
| SAINT GOBAIN | 100,10 | -5,48% | 105,60 | 105,90 | 99,54 | 2.254.911 | 49.955M | 0,45% | |
| SOCIETE GENERALE | 39,865 | -5,25% | 42,040 | 42,530 | 39,680 | 5.594.325 | 31.905M | 0,70% | |
| SPIE | 39,36 | -5,16% | 41,76 | 42,16 | 39,36 | 803.001 | 6.599M | 0,48% | |
| SAFRAN | 238,4 | -4,90% | 253,4 | 253,4 | 238,4 | 1.337.574 | 100.994M | 0,30% | |
| SYENSQO | 68,25 | -4,08% | 71,34 | 72,55 | 67,96 | 221.889 | 7.168M | 0,21% | |
| SAPMER | 6,20 | -3,88% | 6,20 | 6,20 | 6,20 | 5 | 34M | 0,00% | |
| SMCP | 3,445 | -3,77% | 3,595 | 3,610 | 3,360 | 244.317 | 270M | 0,31% | |
| SMAIO | 3,40 | -2,86% | 3,49 | 3,50 | 3,40 | 372 | 18M | 0,01% | |
| SPARTOO | 0,348 | -2,79% | 0,350 | 0,367 | 0,318 | 132.848 | 6M | 0,73% | |
| SODITECH | 1,50 | -2,60% | 1,50 | 1,50 | 1,50 | 2.979 | 4M | 0,12% | |
| SARTORIUS STED BIO | 188,25 | -2,51% | 194,95 | 196,00 | 186,95 | 63.316 | 18.322M | 0,07% | |
| SOLUTIONS 30 SE | 1,660 | -2,47% | 1,705 | 1,745 | 1,605 | 987.937 | 178M | 0,92% | |
| SOPRA STERIA GROUP | 166,5 | -2,30% | 171,5 | 172,8 | 166,5 | 57.319 | 3.421M | 0,30% | |
| STIF | 29,8 | -2,30% | 30,1 | 30,4 | 29,5 | 9.618 | 153M | 0,20% | |
| SOFINA | 227,0 | -2,30% | 233,0 | 233,0 | 227,0 | 18.367 | 7.775M | 0,10% | |
| SCHNEIDER ELECTRIC | 219,10 | -2,14% | 225,70 | 226,00 | 216,55 | 1.652.504 | 126.121M | 0,29% | |
| SBM OFFSHORE | 19,42 | -1,82% | 19,72 | 19,78 | 19,40 | 446.566 | 3.425M | 0,25% | |
| SWORD GROUP | 33,00 | -1,79% | 33,80 | 33,85 | 32,50 | 14.704 | 315M | 0,15% | |
| SEQUANA MEDICAL | 1,500 | -1,64% | 1,520 | 1,525 | 1,450 | 57.222 | 79M | 0,11% | |
| STMICROELECTRONICS | 23,340 | -1,62% | 24,095 | 24,210 | 23,045 | 3.936.579 | 21.269M | 0,43% | |
| SIF HOLDING | 11,06 | -1,25% | 11,28 | 11,34 | 11,00 | 25.666 | 331M | 0,09% | |
| SIDETRADE | 255,0 | -1,20% | 259,0 | 264,0 | 252,0 | 1.571 | 374M | 0,10% | |
| SOITEC | 58,05 | -1,02% | 59,35 | 60,30 | 57,00 | 158.172 | 2.074M | 0,44% | |
| S.E.B. | 88,65 | -0,95% | 89,95 | 90,75 | 87,05 | 65.353 | 4.906M | 0,12% | |
| SPEED RABBIT PIZZA | 25,8 | -0,80% | 25,8 | 25,8 | 25,8 | 4 | 44M | 0,00% | |
| SIGNIFY NV | 20,72 | -0,77% | 21,02 | 21,02 | 20,30 | 475.056 | 2.659M | 0,37% |
