Euronext Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0.0094 | -6.93% | 0.0101 | 0.0107 | 0.0086 | 1,751,707 | 72,552 | 22.70% | |
| SOPRA STERIA GROUP | 176.5 | -3.90% | 183.0 | 183.0 | 175.9 | 39,820 | 3,627M | 0.20% | |
| STRADIM ESPAC.FIN | 5.75 | -3.36% | 6.20 | 6.20 | 5.75 | 103 | 20M | 0.00% | |
| SEQUANA MEDICAL | 1.645 | -3.24% | 1.710 | 1.730 | 1.600 | 162,501 | 86M | 0.31% | |
| SPARTOO | 0.362 | -3.21% | 0.372 | 0.372 | 0.362 | 13,002 | 7M | 0.07% | |
| SOLVAC NOM(RETAIL) | 102.0 | -2.90% | 103.5 | 105.0 | 100.0 | 2,866 | 2,180M | 0.00% | |
| SWORD GROUP | 34.20 | -2.29% | 34.95 | 35.00 | 34.20 | 7,892 | 326M | 0.08% | |
| SIF HOLDING | 11.38 | -2.07% | 11.68 | 11.68 | 11.34 | 66,925 | 340M | 0.22% | |
| SMCP | 3.755 | -1.96% | 3.850 | 3.880 | 3.750 | 120,285 | 294M | 0.15% | |
| SERGEFERRARI GROUP | 6.17 | -1.59% | 6.27 | 6.27 | 6.14 | 2,190 | 76M | 0.02% | |
| SODEXO | 71.95 | -1.30% | 73.00 | 73.10 | 71.90 | 234,563 | 10,609M | 0.16% | |
| SARTORIUS STED BIO | 206.10 | -1.20% | 208.60 | 209.50 | 205.80 | 47,881 | 20,060M | 0.05% | |
| SCR-SIBELCO | 5,000.0 | -1.00% | 5,000.0 | 5,000.0 | 5,000.0 | 16 | 50,000 | 160.00% | |
| SPINEGUARD | 0.2025 | -0.98% | 0.1990 | 0.2045 | 0.1964 | 101,944 | 11M | 0.19% | |
| ST DUPONT | 0.1020 | -0.97% | 0.1030 | 0.1030 | 0.0968 | 45,454 | 96M | 0.00% | |
| SES | 3.810 | -0.78% | 3.842 | 3.842 | 3.744 | 478,750 | 1,461M | 0.13% | |
| SOFINA | 232.4 | -0.70% | 234.0 | 234.0 | 231.0 | 14,655 | 7,960M | 0.00% | |
| SOITEC | 62.85 | -0.48% | 63.10 | 64.00 | 62.05 | 150,967 | 2,245M | 0.42% | |
| STEF | 140.0 | -0.40% | 140.6 | 141.0 | 140.0 | 1,530 | 1,799M | 0.00% | |
| STMICROELECTRONICS | 23.125 | -0.39% | 23.250 | 23.330 | 22.920 | 2,291,594 | 21,073M | 0.25% | |
| SANOFI | 103.68 | -0.35% | 104.14 | 104.34 | 102.98 | 1,511,545 | 130,961M | 0.12% | |
| SOLOCAL GROUP | 2.2800 | -0.35% | 2.2600 | 2.3030 | 2.1705 | 94,688 | 76M | 0.28% | |
| SPINEWAY | 0.1281 | -0.31% | 0.1330 | 0.1349 | 0.1200 | 1,763,767 | 106,702 | 211.75% | |
| SIPEF | 58.2 | -0.30% | 58.4 | 58.6 | 58.2 | 7,043 | 616M | 0.10% | |
| STIF | 31.3 | -0.30% | 31.5 | 31.9 | 31.0 | 10,153 | 161M | 0.20% | |
| SAFRAN | 251.3 | -0.30% | 253.3 | 256.2 | 251.3 | 800,447 | 106,459M | 0.20% | |
| SLIGRO FOOD GROUP | 10.74 | -0.19% | 10.76 | 10.88 | 10.74 | 25,388 | 475M | 0.06% | |
| SPIE | 33.94 | -0.18% | 34.04 | 34.06 | 33.74 | 170,411 | 5,732M | 0.10% | |
| SYENSQO | 83.41 | -0.06% | 83.46 | 84.17 | 83.21 | 99,816 | 8,761M | 0.10% | |
| STUDENT PROPERTY | - | +0.00% | - | - | - | - | - | - |
