Euronext Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEOVACS	0.0516	-14.00%	0.0580	0.0627	0.0503	370,830	13,911	137.55%	AI
NYXOAH	6.58	-7.06%	7.02	7.08	6.42	63,129	246M	0.17%	AI
NOVATECH IND.	8.00	-5.88%	8.00	8.00	8.00	25	8M	0.00%
NACON	0.583	-5.05%	0.613	0.613	0.577	139,378	63M	0.13%	AI
NETGEM	0.980	-4.39%	1.020	1.020	0.960	33,434	34M	0.10%	AI
NOVACYT	0.4855	-4.24%	0.5150	0.5150	0.4765	93,454	34M	0.13%	AI
NANOBIOTIX	3.304	-3.73%	3.388	3.388	3.232	66,771	156M	0.14%	AI
NFL BIOSCIENCES	1.564	-3.34%	1.618	1.640	1.550	11,534	15M	0.12%	AI
NEXITY	9.795	-2.83%	10.010	10.010	9.765	127,141	550M	0.23%	AI
NEXANS	90.90	-2.62%	92.00	92.00	89.85	59,481	3,977M	0.14%	AI
NEXTEDIA	0.490	-2.00%	0.500	0.500	0.490	28,064	19M	0.07%	AI
NEOLIFE	0.0716	-1.92%	0.0729	0.0730	0.0716	22,002	7M	0.02%	AI
NSE	47.1	-1.90%	48.0	49.5	46.5	1,769	159M	0.10%	AI
NICOX	0.2540	-1.55%	0.2700	0.2700	0.2530	79,863	18M	0.12%	AI
NOVABASE,SGPS	7.20	-1.37%	7.25	7.25	7.20	416	257M	0.00%	AI
NRJ GROUP	6.64	-0.90%	6.66	6.70	6.62	2,110	519M	0.00%	AI
NN GROUP	51.20	-0.74%	51.28	51.34	50.86	482,513	13,773M	0.18%	AI
NEPI ROCKCASTLE	6.85	-0.72%	6.70	6.85	6.60	5,589	4,880M	0.00%
NSI N.V.	21.65	-0.69%	21.70	21.70	21.45	9,523	436M	0.05%	AI
NX FILTRATION	3.230	-0.62%	3.230	3.250	3.130	41,624	188M	0.07%	AI
NOS, SGPS	4.410	-0.56%	4.400	4.455	4.380	612,007	2,272M	0.12%	AI
NOKIA	4.8270	-0.53%	4.8020	4.8795	4.7500	207,048	27,059M	0.00%	AI
NEURONES	48.20	-0.52%	48.50	48.70	47.80	6,479	1,170M	0.03%	AI
NEXTENSA	40.75	-0.12%	40.55	40.75	40.30	1,609	414M	0.02%	AI
NEOEN	39.00	+0.00%	38.75	39.24	37.93	155,266	5,967M	0.10%	AI
NSC GROUPE	63.0	+0.00%	63.0	63.0	63.0	48	29M	0.00%
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	348	3M	0.10%
NEWTREE	1.82	+0.00%	1.80	1.82	1.80	128	16M	0.00%
NMC	-	+0.00%	-	-	-	-	-	-
NR21	31.2	+0.00%	31.2	31.2	31.2	16	2M	0.00%