Euronext Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR | 0.0012 | -33.33% | 0.0016 | 0.0017 | 0.0011 | 221,363,610 | 399 | 66,609.98% | |
| AGROGENERATION | 0.0654 | -11.62% | 0.0700 | 0.0738 | 0.0648 | 480,135 | 14M | 0.22% | |
| ALTHEORA | 0.361 | -9.52% | 0.399 | 0.399 | 0.357 | 85,679 | 5M | 0.63% | |
| ARCHOS | 0.2000 | -9.09% | 0.2220 | 0.2220 | 0.1970 | 729,304 | 12M | 1.26% | |
| AMG | 14.31 | -8.15% | 15.25 | 15.33 | 13.93 | 576,113 | 465M | 1.77% | |
| ADVICENNE | 1.500 | -7.98% | 1.620 | 1.620 | 1.500 | 20,348 | 18M | 0.17% | |
| ACTIVIUM GROUP | 1.22 | -7.58% | 1.22 | 1.22 | 1.22 | 1 | 3M | 0.00% | |
| AMATHEON AGRI | 0.0315 | -7.35% | 0.0315 | 0.0315 | 0.0315 | 1 | 25M | 0.00% | |
| AIR FRANCE -KLM | 8.560 | -6.31% | 9.000 | 9.004 | 8.546 | 1,252,732 | 2,249M | 0.48% | |
| ABIVAX | 5.71 | -5.15% | 5.88 | 5.93 | 5.71 | 35,023 | 362M | 0.06% | |
| AYVENS | 8.070 | -4.84% | 8.400 | 8.425 | 7.995 | 283,571 | 6,593M | 0.04% | |
| AGRIPOWER | 0.992 | -4.62% | 1.040 | 1.040 | 0.970 | 12,092 | 4M | 0.34% | |
| AVANTIUM | 1.310 | -4.24% | 1.350 | 1.350 | 1.300 | 545,299 | 113M | 0.63% | |
| ALAN ALLMAN | 4.70 | -4.08% | 4.90 | 4.90 | 4.70 | 733 | 215M | 0.00% | |
| ASM INTERNATIONAL | 414.3 | -4.00% | 423.8 | 424.4 | 413.3 | 95,800 | 20,437M | 0.20% | |
| ALCHIMIE | 0.288 | -4.00% | 0.300 | 0.300 | 0.269 | 37,642 | 1M | 0.84% | |
| ADUX | 1.710 | -3.93% | 1.780 | 1.780 | 1.700 | 5,492 | 11M | 0.09% | |
| ADYEN | 1,396.4 | -3.60% | 1,434.0 | 1,444.4 | 1,394.6 | 33,033 | 43,966M | 0.10% | |
| ARTMARKET COM | 3.46 | -3.35% | 3.46 | 3.54 | 3.46 | 1,825 | 23M | 0.03% | |
| AMOEBA | 0.932 | -3.32% | 0.956 | 0.992 | 0.900 | 312,951 | 46M | 0.63% | |
| ASML HOLDING | 604.9 | -3.30% | 616.6 | 617.6 | 602.6 | 576,097 | 238,228M | 0.10% | |
| ALPES (COMPAGNIE) | 14.64 | -3.17% | 15.02 | 15.04 | 14.52 | 68,696 | 741M | 0.14% | |
| AZELIS GROUP | 16.26 | -3.16% | 16.62 | 16.63 | 16.18 | 58,588 | 3,966M | 0.02% | |
| ALFEN | 12.420 | -2.89% | 12.500 | 12.655 | 12.165 | 300,274 | 270M | 1.38% | |
| ARCADIS | 46.74 | -2.87% | 47.64 | 47.64 | 46.40 | 21,592 | 4,227M | 0.02% | |
| ALLFUNDS GROUP | 5.260 | -2.86% | 5.350 | 5.355 | 5.215 | 267,911 | 3,212M | 0.04% | |
| AMUNDI | 71.95 | -2.84% | 73.30 | 73.40 | 71.50 | 62,756 | 14,780M | 0.03% | |
| ACCSYS | 0.5200 | -2.80% | 0.5220 | 0.5280 | 0.5200 | 145,325 | 125M | 0.06% | |
| ARGENX SE | 536.6 | -2.80% | 541.2 | 544.2 | 532.2 | 45,874 | 32,604M | 0.10% | |
| AALBERTS NV | 31.24 | -2.80% | 31.48 | 31.58 | 30.90 | 141,517 | 3,455M | 0.13% |
