Euronext Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INVIBES ADVERTSING	1.120	-10.04%	1.155	1.235	1.045	20,965	5M	0.46%	AI
IEP INVEST	5.40	-4.42%	5.40	5.40	5.40	75	50M	0.00%
IMERYS	29.98	-4.22%	30.70	30.76	29.92	54,521	2,547M	0.06%	AI
IMCD	122.65	-3.12%	125.15	125.25	121.90	31,674	7,250M	0.05%	AI
INPOST	13.36	-2.91%	13.27	13.80	13.05	574,990	6,680M	0.11%	AI
INTERPARFUMS	39.40	-2.84%	40.15	40.15	39.35	31,196	2,999M	0.04%	AI
INNATE PHARMA	1.812	-2.69%	1.820	1.836	1.790	162,072	152M	0.19%	AI
INTRASENSE	0.269	-2.54%	0.272	0.282	0.269	31,539	14M	0.06%	AI
IBA	10.92	-2.50%	11.20	11.20	10.88	38,710	331M	0.13%	AI
IT LINK	23.8	-2.50%	24.6	25.2	23.8	2,783	41M	0.20%	AI
INNELEC MULTIMEDIA	3.140	-2.48%	3.220	3.220	2.900	4,878	10M	0.16%	AI
IPSOS	41.72	-2.02%	42.02	42.18	41.70	19,501	1,802M	0.05%	AI
ICADE	20.98	-1.78%	21.36	21.36	20.84	67,069	1,599M	0.09%	AI
ING GROEP N.V.	17.990	-1.69%	18.148	18.180	17.780	7,923,331	56,622M	0.25%	AI
IPSEN	106.10	-1.30%	107.20	108.40	105.90	22,757	8,893M	0.03%	AI
ICAPE HOLDING	7.04	-1.12%	7.12	7.28	6.94	1,609	57M	0.02%	AI
INVENTIVA	2.735	-0.73%	2.755	2.780	2.670	29,069	262M	0.03%	AI
ID LOGISTICS GROUP	366.0	-0.50%	366.0	367.0	362.5	3,648	2,397M	0.10%	AI
IBERSOL,SGPS	8.70	-0.23%	8.70	8.76	8.70	3,494	361M	0.01%	AI
INFRABEL	-	+0.00%	-	-	-	-	-	-
INTEGRAGEN	0.525	+0.00%	0.530	0.530	0.525	4,001	4M	0.06%
IMMO MCC	458.0	+0.00%	458.0	458.0	458.0	1	13M	0.00%
IMMO MOURY	30.6	+0.00%	30.6	30.6	30.6	8	14M	0.00%
IMBAKIN HOLDING	0.150	+0.00%	0.150	0.150	0.150	1,570	2	15,700.00%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
IMOB.C GRAO PARA	0.180	+0.00%	0.180	0.180	0.180	144	450,000	0.01%
IKONISYS	1.45	+0.00%	1.45	1.45	1.43	41	20M	0.00%	AI
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INCLUSIO SA/NV	14.15	+0.00%	14.15	14.15	14.00	543	105M	0.01%	AI