Euronext Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROAPI	3.186	-17.89%	3.820	3.820	3.146	1,550,654	305M	1.62%	AI
EMOVA GROUP	1.050	-7.90%	1.140	1.140	1.050	964	10M	0.01%
ENTECH	8.40	-4.55%	8.82	8.82	8.40	5,932	122M	0.04%	AI
EURAZEO	75.60	-4.36%	78.55	78.60	74.80	123,300	5,752M	0.16%	AI
EUTELSAT COMMUNIC.	4.084	-4.04%	4.250	4.270	4.072	175,674	1,941M	0.04%	AI
EUROPACORP	0.367	-3.42%	0.379	0.380	0.367	1,075	45M	0.00%	AI
EUROFINS CEREP	23,000.0	-3.40%	23,000.0	23,000.0	23,000.0	1	116M	0.00%
EGIDE	0.610	-3.18%	0.632	0.632	0.592	19,745	10M	0.12%	AI
ENERTIME	0.3540	-3.01%	0.3650	0.3650	0.3540	19,049	7M	0.10%	AI
EXACOMPTA CLAIREF.	165.0	-2.90%	171.0	171.0	165.0	11	187M	0.00%
ENGIE	15.000	-2.88%	15.325	15.380	14.820	10,130,427	36,529M	0.42%	AI
ENVIPCO	5.85	-2.50%	5.95	6.15	5.85	17,156	337M	0.03%	AI
ELIS	22.84	-2.31%	23.24	23.24	22.68	273,863	5,380M	0.12%	AI
EIFFAGE	99.60	-2.21%	101.60	101.95	99.60	257,700	9,761M	0.26%	AI
ELIA GROUP	93.50	-2.04%	95.45	95.45	92.80	65,350	6,874M	0.09%	AI
EDP RENOVAVEIS	14.38	-1.98%	14.48	14.67	14.20	648,968	14,953M	0.06%	AI
EVERGREEN	2.010	-1.95%	2.050	2.050	2.010	751	81M	0.00%	AI
EKINOPS	3.955	-1.74%	3.995	3.995	3.875	22,560	107M	0.08%	AI
E PANGO	0.2310	-1.70%	0.2400	0.2400	0.2200	13,714	1M	0.27%	AI
EDP	3.707	-1.67%	3.753	3.772	3.660	8,395,045	15,510M	0.20%	AI
EBUSCO HOLDING	2.640	-1.49%	2.680	2.688	2.626	95,851	176M	0.14%	AI
EKOPAK	18.60	-1.33%	18.85	18.85	18.55	2,284	276M	0.02%	AI
EQUASENS	66.0	-1.30%	67.0	67.3	66.0	8,392	1,001M	0.10%	AI
EUROCOMMERCIAL	23.15	-1.28%	23.45	23.65	23.05	67,409	1,251M	0.12%	AI
ENOGIA	2.050	-0.97%	2.070	2.070	2.050	138	13M	0.00%	AI
EXOR NV	99.80	-0.89%	100.50	100.60	99.55	139,910	22,054M	0.06%	AI
ECONOCOM GROUP	2.375	-0.84%	2.395	2.410	2.375	45,086	425M	0.03%	AI
EXMAR	7.52	-0.66%	7.66	7.68	7.52	7,264	447M	0.01%	AI
ELEC.STRASBOURG	119.5	-0.40%	120.0	120.0	118.5	121	857M	0.00%	AI
ELECT. MADAGASCAR	3.00	+0.00%	3.00	3.00	3.00	219	17M	0.00%