Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EKOPAK | 5,10 | -36,09% | 7,50 | 7,50 | 4,02 | 710.872 | 76M | 4,80% | |
| EDUFORM ACTION | 0,280 | -17,65% | 0,280 | 0,280 | 0,280 | 13.569 | 5M | 0,07% | |
| EVERGREEN | 0,432 | -8,67% | 0,470 | 0,470 | 0,430 | 19.734 | 17M | 0,05% | |
| ENERGISME | 0,0059 | -6,35% | 0,0061 | 0,0062 | 0,0057 | 5.801.725 | 13M | 0,27% | |
| ELIOR GROUP | 2,370 | -5,50% | 2,460 | 2,514 | 2,240 | 3.023.568 | 601M | 1,19% | |
| EMEIS | 10,268 | -4,93% | 10,828 | 10,844 | 10,208 | 320.744 | 1.658M | 0,20% | |
| ENTREPARTICULIERS | 0,620 | -4,62% | 0,602 | 0,650 | 0,602 | 2.823 | 2M | 0,08% | |
| EUROAPI | 2,668 | -4,51% | 2,802 | 2,830 | 2,644 | 174.793 | 255M | 0,18% | |
| EXEL INDUSTRIES | 38,4 | -4,50% | 40,1 | 40,1 | 38,4 | 885 | 261M | 0,00% | |
| E PANGO | 0,1630 | -4,34% | 0,1696 | 0,1710 | 0,1600 | 496.998 | 4M | 1,87% | |
| EGIDE | 0,600 | -4,15% | 0,640 | 0,640 | 0,600 | 35.642 | 12M | 0,18% | |
| ENENSYS | 1,300 | -3,70% | 1,350 | 1,350 | 1,300 | 3.124 | 10M | 0,04% | |
| ERAMET | 47,50 | -3,14% | 48,66 | 49,00 | 47,34 | 66.666 | 1.366M | 0,23% | |
| EUTELSAT COMMUNIC. | 3,860 | -2,97% | 4,042 | 4,188 | 3,820 | 2.242.772 | 1.834M | 0,47% | |
| EURAZEO | 67,20 | -2,61% | 68,35 | 68,55 | 66,25 | 187.661 | 4.911M | 0,26% | |
| EXACOMPTA CLAIREF. | 150,0 | -2,60% | 150,0 | 150,0 | 150,0 | 28 | 170M | 0,00% | |
| EXOSENS | 33,570 | -2,44% | 34,000 | 34,590 | 33,125 | 74.997 | 1.705M | 0,15% | |
| EVS BROADC.EQUIPM. | 37,25 | -1,97% | 37,60 | 37,95 | 37,25 | 19.034 | 534M | 0,13% | |
| ENVIPCO | 5,15 | -1,90% | 5,25 | 5,40 | 5,15 | 7.227 | 297M | 0,01% | |
| EBUSCO HOLDING | 0,4300 | -1,67% | 0,4400 | 0,4419 | 0,4260 | 597.342 | 28M | 0,91% | |
| EURASIA GROUPE | 1,22 | -1,61% | 1,25 | 1,25 | 1,22 | 336 | 9M | 0,00% | |
| EXOR NV | 82,75 | -1,61% | 83,45 | 84,05 | 82,60 | 167.639 | 18.286M | 0,08% | |
| EQUASENS | 33,90 | -1,31% | 34,35 | 34,50 | 33,55 | 13.949 | 514M | 0,09% | |
| ENTECH | 8,16 | -1,21% | 8,28 | 8,28 | 8,08 | 5.798 | 120M | 0,04% | |
| ESSO | 146,2 | -1,20% | 147,4 | 148,0 | 143,8 | 13.611 | 1.879M | 0,10% | |
| EXAIL TECHNOLOGIES | 38,65 | -1,15% | 39,05 | 39,30 | 37,85 | 41.463 | 673M | 0,24% | |
| ECOMIAM | 2,78 | -1,07% | 2,81 | 2,81 | 2,78 | 205 | 15M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,855 | -1,07% | 1,875 | 1,875 | 1,820 | 2.224 | 326M | 0,00% | |
| EDENRED | 30,18 | -0,82% | 29,82 | 30,18 | 29,58 | 527.137 | 7.289M | 0,22% | |
| ELIS | 20,58 | -0,77% | 20,66 | 20,76 | 20,08 | 261.666 | 4.871M | 0,11% |
