Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 1,2660 | -8,86% | 1,3500 | 1,3650 | 1,2150 | 593.920 | 19M | 4,06% | |
| ENCRES DUBUIT | 2,72 | -4,90% | 2,86 | 2,86 | 2,72 | 919 | 9M | 0,03% | |
| ENVIPCO | 4,68 | -4,10% | 4,84 | 4,90 | 4,64 | 15.658 | 270M | 0,03% | |
| EQUASENS | 42,60 | -2,74% | 43,90 | 43,90 | 42,60 | 7.753 | 646M | 0,05% | |
| EUROCASTLE INVEST. | 6,00 | -2,44% | 6,30 | 6,30 | 6,00 | 1.156 | 6M | 0,12% | |
| EAGLEFOOTBALLGROUP | 1,920 | -2,04% | 1,980 | 1,980 | 1,910 | 6.735 | 338M | 0,00% | |
| ENTREPARTICULIERS | 0,490 | -2,00% | 0,490 | 0,490 | 0,490 | 153 | 2M | 0,00% | |
| EUROAPI | 3,450 | -1,99% | 3,490 | 3,532 | 3,420 | 108.868 | 330M | 0,11% | |
| ESTORIL SOL N | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 141 | 60M | 0,00% | |
| EXOSENS | 20,140 | -1,68% | 20,505 | 20,660 | 20,100 | 28.093 | 1.023M | 0,06% | |
| ENERGISME | 0,0059 | -1,67% | 0,0060 | 0,0061 | 0,0059 | 572.525 | 12M | 0,03% | |
| ECOSLOPS | 0,728 | -1,62% | 0,740 | 0,740 | 0,702 | 2.601 | 4M | 0,05% | |
| EUROFINS SCIENT. | 45,44 | -1,58% | 45,54 | 45,69 | 44,92 | 603.694 | 8.769M | 0,31% | |
| EKINOPS | 3,990 | -1,48% | 4,075 | 4,095 | 3,950 | 8.442 | 108M | 0,03% | |
| EXOR NV | 93,60 | -1,32% | 94,55 | 94,75 | 93,55 | 157.180 | 20.684M | 0,07% | |
| ELEC.STRASBOURG | 111,0 | -1,30% | 111,0 | 111,5 | 110,0 | 425 | 796M | 0,00% | |
| EDILIZIACROBATICA | 7,90 | -1,25% | 8,00 | 8,00 | 7,90 | 18 | 66M | 0,00% | |
| EURAZEO | 68,85 | -1,01% | 68,90 | 69,50 | 68,45 | 86.166 | 5.238M | 0,11% | |
| ECOMIAM | 2,40 | -0,83% | 2,46 | 2,46 | 2,36 | 1.656 | 13M | 0,03% | |
| EAUX DE ROYAN | 47,4 | -0,80% | 47,4 | 47,4 | 47,4 | 26 | 8M | 0,00% | |
| EUROPACORP | 0,386 | -0,77% | 0,381 | 0,386 | 0,381 | 344 | 48M | 0,00% | |
| ELIS | 20,78 | -0,76% | 20,70 | 21,06 | 20,64 | 289.053 | 4.902M | 0,12% | |
| EUTELSAT COMMUNIC. | 3,722 | -0,75% | 3,736 | 3,770 | 3,704 | 100.623 | 1.769M | 0,02% | |
| EXACOMPTA CLAIREF. | 154,0 | -0,60% | 160,0 | 160,0 | 154,0 | 218 | 174M | 0,00% | |
| EXAIL TECHNOLOGIES | 18,94 | -0,53% | 19,10 | 19,14 | 18,86 | 5.693 | 330M | 0,03% | |
| ECONOCOM GROUP | 2,030 | -0,49% | 2,000 | 2,030 | 2,000 | 186.261 | 363M | 0,10% | |
| ENTECH | 5,28 | -0,38% | 5,28 | 5,32 | 5,06 | 8.343 | 77M | 0,06% | |
| EKOPAK | 16,75 | -0,30% | 16,80 | 16,95 | 16,75 | 1.263 | 248M | 0,01% | |
| EGIDE | 0,420 | -0,24% | 0,424 | 0,429 | 0,400 | 9.041 | 8M | 0,05% | |
| ENENSYS | 0,866 | -0,23% | 0,868 | 0,900 | 0,866 | 20.163 | 7M | 0,26% |
