Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOSENIC | 0,0052 | -13,33% | 0,0060 | 0,0061 | 0,0051 | 6.581.989 | 1M | 2,48% | |
| BENFICA | 3,05 | -4,69% | 3,20 | 3,20 | 3,05 | 578 | 70M | 0,00% | |
| BQUE NAT. BELGIQUE | 407,0 | -2,90% | 418,0 | 420,0 | 406,0 | 218 | 163M | 0,10% | |
| BROADPEAK | 0,970 | -2,61% | 0,988 | 0,988 | 0,970 | 1.742 | 12M | 0,01% | |
| BE SEMICONDUCTOR | 114,35 | -2,47% | 113,90 | 116,45 | 113,65 | 878.713 | 9.279M | 1,08% | |
| BARCO | 10,870 | -2,34% | 11,000 | 11,010 | 10,870 | 63.487 | 1.010M | 0,07% | |
| B&S GROUP | 4,300 | -2,27% | 4,400 | 4,490 | 4,250 | 14.340 | 362M | 0,02% | |
| BUREAU VERITAS | 27,86 | -1,76% | 28,06 | 28,36 | 27,86 | 725.735 | 12.645M | 0,16% | |
| BURELLE | 337,0 | -1,70% | 343,0 | 346,0 | 337,0 | 21 | 592M | 0,00% | |
| BASIC-FIT | 22,82 | -1,47% | 23,02 | 23,48 | 22,54 | 109.351 | 1.506M | 0,17% | |
| BAINS MER MONACO | 105,0 | -1,40% | 104,5 | 105,0 | 104,0 | 266 | 2.574M | 0,00% | |
| BIC | 63,9 | -1,20% | 64,5 | 64,7 | 63,9 | 16.952 | 2.701M | 0,00% | |
| BAIKOWSKI | 16,8 | -1,20% | 17,0 | 17,0 | 16,8 | 101 | 62M | 0,00% | |
| BOIRON | 31,00 | -0,96% | 31,30 | 31,30 | 30,85 | 497 | 544M | 0,00% | |
| BEKAERT | 32,54 | -0,91% | 32,56 | 33,06 | 32,46 | 21.989 | 1.766M | 0,04% | |
| BALYO | 0,2855 | -0,87% | 0,2715 | 0,2910 | 0,2715 | 25.078 | 12M | 0,06% | |
| BIGBEN INTERACTIVE | 1,756 | -0,79% | 1,782 | 1,788 | 1,756 | 6.170 | 33M | 0,03% | |
| BIO-UV GROUP | 1,772 | -0,78% | 1,782 | 1,786 | 1,772 | 4.217 | 18M | 0,04% | |
| BENETEAU | 9,03 | -0,77% | 9,07 | 9,17 | 8,99 | 58.116 | 748M | 0,07% | |
| BPOST | 2,090 | -0,71% | 2,090 | 2,145 | 2,085 | 165.395 | 418M | 0,08% | |
| BIOMERIEUX | 98,35 | -0,66% | 98,45 | 99,60 | 97,65 | 147.251 | 11.641M | 0,12% | |
| BELYSSE GROUP | 0,795 | -0,63% | 0,750 | 0,795 | 0,750 | 6.094 | 29M | 0,02% | |
| BNP GL IN MF EQ FD | 89,72 | -0,62% | 89,72 | 89,72 | 89,72 | 252 | 373M | 0,01% | |
| BOURSE DIRECT | 4,35 | -0,46% | 4,20 | 4,36 | 4,20 | 1.466 | 230M | 0,00% | |
| BNP ESG GPS IND FD | 60,92 | -0,46% | 60,92 | 60,92 | 60,92 | 21 | 71M | 0,00% | |
| BILENDI | 13,80 | -0,36% | 13,85 | 13,85 | 13,80 | 10.458 | 63M | 0,23% | |
| BOLLORE | 5,745 | -0,09% | 5,690 | 5,805 | 5,670 | 2.563.883 | 16.386M | 0,09% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BLUE SHARK POWER | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 2 | 47M | 0,00% | |
| BOUSSARD GAVAUDAN | 27,8 | +0,00% | 27,8 | 27,8 | 27,8 | 4.339 | 342M | 0,00% |
