Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2A | 0,0005 | -66,67% | 0,0010 | 0,0045 | 0,0005 | 600.000 | 14.053 | 2,13% | |
| CNOVA | 0,1100 | -13,39% | 0,1320 | 0,1320 | 0,1100 | 7.327 | 38M | 0,00% | |
| CBI | 0,1415 | -5,67% | 0,1490 | 0,1490 | 0,1400 | 33.278 | 37M | 0,01% | |
| CABASSE | 1,030 | -5,51% | 1,095 | 1,095 | 1,010 | 2.391 | 2M | 0,12% | |
| CH.FER DEPARTEMENT | 715,0 | -4,70% | 715,0 | 715,0 | 715,0 | 1 | 20M | 0,00% | |
| CELYAD ONCOLOGY | 0,4580 | -4,58% | 0,4800 | 0,4800 | 0,4580 | 21.663 | 19M | 0,05% | |
| COCA-COLAEUROPACIF | 75,9 | -3,10% | 78,2 | 78,4 | 75,5 | 24.790 | 34.986M | 0,00% | |
| COFIDUR | 340,0 | -2,90% | 364,0 | 384,0 | 330,0 | 496 | 13M | 1,30% | |
| CABKA | 2,04 | -2,86% | 2,04 | 2,04 | 2,04 | 1.177 | 50M | 0,00% | |
| CHRISTIAN DIOR | 586,0 | -2,40% | 593,5 | 595,5 | 579,0 | 3.885 | 105.777M | 0,00% | |
| CAPGEMINI | 153,75 | -2,16% | 156,20 | 156,90 | 153,00 | 615.712 | 26.345M | 0,36% | |
| COHERIS | 8,52 | -2,07% | 8,70 | 8,70 | 8,52 | 265 | 48M | 0,00% | |
| CRCAM NORD CCI | 17,150 | -1,44% | 17,400 | 17,400 | 17,150 | 7.123 | 277M | 0,04% | |
| CRCAM LANGUED CCI | 61,50 | -1,27% | 62,20 | 62,20 | 61,05 | 420 | 111M | 0,02% | |
| CLARANOVA | 2,460 | -1,21% | 2,485 | 2,535 | 2,415 | 162.837 | 141M | 0,29% | |
| CHARWOOD ENERGY | 3,76 | -1,05% | 3,78 | 3,78 | 3,72 | 809 | 20M | 0,02% | |
| CATERING INTL SCES | 8,82 | -0,90% | 8,88 | 8,90 | 8,78 | 2.440 | 71M | 0,03% | |
| CAMPINE | 152,0 | -0,70% | 149,0 | 152,0 | 149,0 | 509 | 228M | 0,00% | |
| CLARIANE | 3,722 | -0,69% | 3,714 | 3,866 | 3,576 | 1.980.699 | 1.325M | 0,56% | |
| CRCAM SUD R.A.CCI | 152,00 | -0,65% | 153,00 | 153,00 | 152,00 | 440 | 95M | 0,07% | |
| CRCAM MORBIHAN CCI | 77,50 | -0,64% | 77,50 | 78,49 | 76,80 | 937 | 122M | 0,06% | |
| CATANA GROUP | 4,845 | -0,51% | 4,890 | 4,890 | 4,760 | 38.555 | 149M | 0,13% | |
| COVIVIO HOTELS | 21,00 | -0,47% | 21,00 | 21,10 | 21,00 | 283 | 3.111M | 0,00% | |
| CBO TERRITORIA | 3,64 | -0,27% | 3,63 | 3,65 | 3,62 | 17.903 | 133M | 0,05% | |
| CARREFOUR | 13,030 | -0,23% | 13,125 | 13,125 | 12,860 | 3.692.442 | 8.834M | 0,55% | |
| CVC CAPITAL | 19,210 | -0,21% | 19,650 | 19,715 | 19,060 | 621.867 | 20.420M | 0,06% | |
| CORBION | 20,18 | -0,20% | 20,16 | 20,34 | 20,02 | 57.140 | 1.175M | 0,10% | |
| CREDIT AGRICOLE | 16,575 | -0,03% | 16,520 | 16,645 | 16,470 | 8.035.076 | 50.154M | 0,27% | |
| COURBET | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 10 | 9M | 0,00% | |
| CRCAM ATL.VEND.CCI | 100,00 | +0,00% | 99,80 | 100,98 | 99,75 | 470 | 122M | 0,04% |
