Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CBI	0,242	-13,26%	0,275	0,275	0,242	178.663	64M	0,07%	KI
CIBOX INTER A CTIV	0,0430	-8,12%	0,0476	0,0476	0,0416	2.122.801	9M	0,99%	KI
CONSTRUCTEURS BOIS	3,10	-6,63%	3,10	3,10	3,10	4	13M	0,00%
CAPGEMINI	154,35	-4,28%	158,70	158,85	154,35	715.340	26.642M	0,41%	KI
CASINO GUICHARD	1,6102	-3,93%	1,6580	1,6722	1,5920	334.246	646M	0,08%	KI
CROSSJECT	2,035	-3,56%	2,110	2,110	2,030	59.845	84M	0,15%	KI
CLARIANE	1,896	-2,67%	1,920	1,977	1,893	257.887	675M	0,07%	KI
CLARANOVA	1,318	-2,37%	1,350	1,350	1,266	118.716	75M	0,21%	KI
CAMPINE	85,0	-2,30%	83,5	85,0	83,5	373	128M	0,00%
COTY	6,92	-2,26%	7,18	7,18	6,92	35.885	6.626M	0,00%	KI
COCA-COLAEUROPACIF	72,0	-2,20%	73,5	73,7	71,7	15.319	33.187M	0,00%	KI
CORBION	21,84	-2,06%	22,22	22,38	21,84	87.286	1.294M	0,15%	KI
CRESCENT	0,0102	-1,92%	0,0100	0,0106	0,0100	57.970	20M	0,00%	KI
CENERGY	8,55	-1,72%	8,70	8,75	8,55	2.145	1.816M	0,00%	KI
COFIDUR	338,0	-1,70%	330,0	338,0	330,0	6	13M	0,00%
COURTOIS	117,0	-1,70%	117,0	117,0	117,0	10	9M	0,00%
CAFOM	8,16	-1,69%	8,20	8,20	8,16	916	77M	0,01%	KI
COFACE	14,67	-1,54%	14,84	14,99	14,62	110.532	2.203M	0,07%	KI
CELLECTIS	1,734	-1,48%	1,724	1,768	1,716	15.984	125M	0,02%	KI
CTAC	2,69	-1,47%	2,67	2,73	2,66	13.044	38M	0,09%	KI
COHERIS	7,18	-1,37%	7,18	7,18	7,18	174	41M	0,00%	KI
CM.COM	6,20	-1,27%	6,26	6,29	6,18	15.691	181M	0,05%	KI
CERINNOV GROUP	0,850	-1,16%	0,860	0,860	0,850	6.976	4M	0,15%	KI
CARDANO INDEX EM	37,17	-1,12%	37,17	37,17	37,17	459	589M	0,00%
CMB.TECH	11,92	-1,08%	12,05	12,07	11,92	16.571	2.623M	0,01%	KI
CARE PROPERTY INV.	12,48	-0,64%	12,38	12,50	12,38	29.665	462M	0,08%	KI
COGELEC	16,0	-0,60%	15,9	16,2	15,6	5.297	142M	0,10%	KI
CARDANO INDEX NA	129,99	-0,50%	129,99	129,99	129,99	65.668	2.455M	0,35%
CRCAM ALP.PROV.CCI	80,60	-0,49%	81,00	81,00	80,60	6	57M	0,00%	KI
CORTICEIRA AMORIM	8,17	-0,49%	8,17	8,24	8,17	23.966	1.087M	0,02%	KI