Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ALCHIMIE	0,231	-42,25%	0,280	0,280	0,227	365.300	1M	8,13%	KI
ACHETER-LOUER.FR	0,0004	-20,00%	0,0004	0,0005	0,0003	270.920.755	228.587	47,41%
ALTEN	69,85	-15,54%	75,70	77,85	69,20	220.556	2.463M	0,63%	KI
AZOREAN TECH	0,172	-14,00%	0,172	0,172	0,172	20	1M	0,00%
ADOMOS	0,0761	-10,15%	0,0830	0,0830	0,0751	19.145	108.762	1,34%
ADEUNIS	0,5600	-7,44%	0,5502	0,6050	0,5502	380	3M	0,01%	KI
ACCENTIS	0,0301	-5,64%	0,0320	0,0320	0,0301	1.891	38M	0,00%
ALTHEORA	0,3100	-5,23%	0,3300	0,3380	0,3100	99.334	4M	0,73%	KI
ADVICENNE	1,650	-3,51%	1,710	1,718	1,638	2.417	20M	0,02%	KI
ATEME	4,32	-2,92%	4,42	4,44	4,28	5.263	50M	0,05%	KI
ALPES (COMPAGNIE)	15,76	-2,35%	16,14	16,24	15,50	76.756	798M	0,15%	KI
AGFA-GEVAERT	0,896	-1,86%	0,919	0,920	0,896	67.869	139M	0,04%	KI
ARTMARKET COM	3,2300	-1,81%	3,2100	3,2895	3,1605	3.207	21M	0,05%	KI
AB SCIENCE	1,448	-1,76%	1,450	1,470	1,384	49.650	84M	0,09%	KI
ATENOR	2,90	-1,69%	2,98	2,98	2,86	5.967	127M	0,01%	KI
AB INBEV	57,32	-1,58%	57,56	58,06	57,18	1.437.312	103.015M	0,08%	KI
ADVINI	13,000	-1,52%	13,200	13,200	13,000	159	51M	0,00%
AFFLUENT MEDICAL	1,330	-1,48%	1,380	1,380	1,320	1.718	52M	0,00%	KI
ALTAMIR	23,205	-1,26%	23,495	23,500	23,160	435	847M	0,00%	KI
ARCURE	3,9700	-1,00%	4,0550	4,0550	3,9700	13.026	23M	0,22%	KI
AMPLITUDE SURGICAL	6,05	-0,82%	6,10	6,10	6,05	180	291M	0,00%
ARGAN	60,1	-0,70%	60,6	60,8	60,1	6.339	1.547M	0,00%	KI
ABIVAX	6,08	-0,65%	6,12	6,30	6,07	34.389	386M	0,05%	KI
AHOLD DEL	35,70	-0,56%	35,76	35,94	35,65	2.233.641	32.592M	0,24%	KI
ALTRI SGPS	6,170	-0,44%	6,215	6,225	6,143	535.339	1.266M	0,26%	KI
AKWEL	7,44	-0,27%	7,40	7,46	7,38	3.035	198M	0,01%	KI
ABEO	9,38	-0,21%	9,44	9,44	9,36	1.333	71M	0,02%	KI
ASML HOLDING	588,9	-0,20%	596,2	598,7	579,4	850.860	231.927M	0,20%	KI
ARCADIS	41,22	-0,15%	41,40	41,44	41,00	132.076	3.728M	0,15%	KI
ADYEN	1.466,4	-0,10%	1.488,0	1.500,8	1.464,8	61.217	46.183M	0,20%	KI