Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADOCIA	4.125	-8.74%	4.545	4.545	4.095	301 508	75M	1.65%	IA
ATEME	5.26	-6.74%	5.52	5.52	5.26	23 183	61M	0.20%	IA
ACTEOS	1.140	-6.56%	1.215	1.235	1.140	11 511	4M	0.34%	IA
AELIS FARMA	0.728	-5.94%	0.774	0.806	0.698	38 453	10M	0.28%	IA
AIRWELL	1.410	-3.75%	1.490	1.490	1.410	1 151	9M	0.02%	IA
AGRIPOWER	1.155	-3.35%	1.195	1.230	1.120	11 844	4M	0.33%	IA
ATOS	27.500	-2.79%	28.750	28.860	27.500	88 374	523M	0.46%	IA
ALTHEORA	0.418	-2.79%	0.430	0.435	0.411	18 641	6M	0.14%	IA
AFFLUENT MEDICAL	1.260	-2.70%	1.260	1.300	1.260	5 180	50M	0.01%	IA
ASML HOLDING	633.5	-2.60%	645.4	651.8	631.6	721 304	249 492M	0.20%	IA
ALUMEXX N.V.	1.47	-2.00%	1.47	1.51	1.47	1 097	10M	0.02%
ARCADIS	42.62	-1.75%	43.68	43.70	42.36	208 779	3 855M	0.23%	IA
ALTRI SGPS	4.810	-1.64%	4.890	4.890	4.810	654 760	987M	0.32%	IA
AMPLITUDE SURGICAL	6.10	-1.61%	6.10	6.10	6.10	409	293M	0.00%
ADVICENNE	1.332	-1.48%	1.354	1.354	1.324	38 994	16M	0.32%	IA
ARAMIS GROUP	5.94	-1.33%	6.06	6.09	5.94	35 402	492M	0.04%	IA
AEDIFICA	64.25	-1.31%	65.15	65.40	63.70	79 958	3 055M	0.17%	IA
ACCSYS	0.710	-1.25%	0.710	0.719	0.710	91 956	172M	0.04%	IA
ANTIN INFRA PARTN	11.80	-1.17%	12.00	12.00	11.76	38 823	2 114M	0.02%	IA
AIR LIQUIDE	172.00	-1.14%	174.10	175.14	171.88	669 874	99 498M	0.12%	IA
AFYREN	2.255	-1.10%	2.285	2.420	2.255	18 982	59M	0.07%	IA
ATLAND	45.4	-0.90%	45.8	45.8	45.4	42	202M	0.00%
ARCELORMITTAL SA	27.98	-0.89%	28.11	28.21	27.83	1 651 802	23 862M	0.19%	IA
ABIVAX	8.62	-0.81%	8.78	9.24	8.62	111 741	547M	0.18%	IA
AALBERTS NV	31.82	-0.81%	32.22	32.40	31.80	653 479	3 519M	0.59%	IA
ABO GROUP	6.25	-0.79%	6.35	6.35	6.25	261	66M	0.00%
ASSYSTEM	43.90	-0.79%	44.20	44.25	43.50	4 604	688M	0.03%	IA
AUBAY	50.40	-0.59%	50.70	50.80	50.20	2 275	645M	0.02%	IA
APERAM	27.10	-0.59%	27.40	27.54	26.96	191 084	1 983M	0.26%	IA
AVENIR TELECOM	0.0346	-0.57%	0.0346	0.0346	0.0328	69 329	3M	0.09%	IA