Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KKO INTERNATIONAL | 0,1590 | -4,22% | 0,1570 | 0,1660 | 0,1570 | 84.175 | 22M | 0,06% | |
| KBC ANCORA | 56,2 | -3,60% | 58,1 | 58,4 | 56,2 | 54.857 | 4.328M | 0,10% | |
| KAUFMAN ET BROAD | 33,00 | -2,37% | 33,80 | 34,00 | 32,95 | 23.349 | 655M | 0,12% | |
| KBC | 85,14 | -2,14% | 86,88 | 87,30 | 84,84 | 573.685 | 35.550M | 0,14% | |
| KLARSEN | 1,260 | -1,56% | 1,278 | 1,284 | 1,206 | 17.682 | 4M | 0,53% | |
| KINEPOLIS GROUP | 32,90 | -1,50% | 33,55 | 33,75 | 32,70 | 26.056 | 900M | 0,10% | |
| KUMULUS VAPE | 4,70 | -1,05% | 4,70 | 4,70 | 4,70 | 17 | 14M | 0,00% | |
| KENDRION | 10,74 | +0,00% | 10,80 | 10,90 | 10,54 | 48.890 | 167M | 0,32% | |
| KLM | - | +0,00% | - | - | - | - | - | - | |
| KOMPUESTOS | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1 | 12M | 0,00% | |
| KEYRUS | 7,52 | +0,27% | 7,52 | 7,52 | 7,46 | 205 | 130M | 0,00% | |
| KLEPIERRE | 30,30 | +1,00% | 30,08 | 30,58 | 30,04 | 688.102 | 8.692M | 0,24% | |
| KLEA HOLDING | 0,1980 | +1,02% | 0,1964 | 0,1988 | 0,1940 | 722.045 | 61M | 0,23% | |
| KALRAY | 0,699 | +1,30% | 0,682 | 0,740 | 0,674 | 81.256 | 6M | 0,88% | |
| KPN KON | 3,759 | +1,49% | 3,734 | 3,788 | 3,708 | 12.853.496 | 14.618M | 0,33% | |
| KERING | 255,00 | +2,41% | 251,45 | 257,70 | 246,75 | 447.291 | 31.472M | 0,36% | |
| KEYWARE TECH. | 0,825 | +5,77% | 0,825 | 0,825 | 0,825 | 3 | 19M | 0,00% | |
| KERLINK | 0,622 | +9,12% | 0,574 | 0,624 | 0,550 | 31.961 | 5M | 0,43% |
