Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CBI BSA A | 0.0140 | -17.65% | 0.0150 | 0.0150 | 0.0130 | 989 657 | 3M | 0.41% | |
| CABASSE | 0.0692 | -15.40% | 0.0816 | 0.0816 | 0.0616 | 229 029 | 265 991 | 5.96% | |
| CONDURIL | 12.7 | -9.30% | 12.7 | 12.7 | 12.7 | 372 | 25M | 0.00% | |
| CBI | 1.045 | -9.13% | 1.175 | 1.250 | 1.025 | 1 535 860 | 275M | 0.58% | |
| COURBET HERITAGE | 1.68 | -4.00% | 1.68 | 1.68 | 1.68 | 1 500 | 19M | 0.01% | |
| CASINO GUICHARD | 0.4460 | -3.59% | 0.4700 | 0.4768 | 0.4460 | 561 837 | 179M | 0.14% | |
| CAMBODGE NOM. | 97.5 | -3.50% | 97.0 | 97.5 | 97.0 | 101 | 5 919M | 0.00% | |
| CAMPINE | 266.0 | -3.30% | 272.0 | 272.0 | 266.0 | 577 | 399M | 0.00% | |
| CIBOX INTER A CTIV | 0.0222 | -1.77% | 0.0228 | 0.0228 | 0.0200 | 1 068 413 | 5M | 0.50% | |
| CLARANOVA | 2.505 | -1.77% | 2.550 | 2.580 | 2.505 | 90 880 | 143M | 0.16% | |
| CATANA GROUP | 3.425 | -1.44% | 3.460 | 3.460 | 3.400 | 20 687 | 105M | 0.07% | |
| COGRA | 5.04 | -1.18% | 5.10 | 5.10 | 4.99 | 1 773 | 17M | 0.05% | |
| CREDIT AGRICOLE | 16.150 | -0.74% | 16.270 | 16.305 | 16.035 | 3 379 272 | 48 868M | 0.11% | |
| COIL | 2.76 | -0.72% | 2.70 | 2.76 | 2.70 | 633 | 8M | 0.02% | |
| CHARWOOD ENERGY | 3.00 | -0.66% | 3.02 | 3.02 | 2.92 | 279 | 16M | 0.01% | |
| CA TOULOUSE 31 CCI | 88.05 | -0.51% | 88.51 | 88.51 | 88.00 | 118 | 125M | 0.01% | |
| CIE DU MONT BLANC | 187.0 | -0.50% | 187.0 | 187.0 | 187.0 | 62 | 169M | 0.00% | |
| CRCAM ALP.PROV.CCI | 96.60 | -0.39% | 96.98 | 97.06 | 96.60 | 151 | 68M | 0.02% | |
| CARBIOS | 7.240 | -0.28% | 7.280 | 7.360 | 7.180 | 37 281 | 122M | 0.22% | |
| CBO TERRITORIA | 3.64 | -0.27% | 3.64 | 3.65 | 3.64 | 10 647 | 133M | 0.03% | |
| COHERIS | 8.40 | -0.24% | 8.40 | 8.40 | 8.40 | 118 | 48M | 0.00% | |
| CHRISTIAN DIOR | 459.8 | -0.20% | 466.2 | 467.4 | 459.4 | 4 450 | 82 997M | 0.00% | |
| CENERGY | 9.98 | -0.20% | 9.95 | 9.98 | 9.81 | 1 372 | 2 120M | 0.00% | |
| CIECHARGEURSINVEST | 10.64 | -0.19% | 10.66 | 10.70 | 10.60 | 1 995 | 265M | 0.01% | |
| CRCAM LANGUED CCI | 60.00 | -0.10% | 60.06 | 60.50 | 59.60 | 92 | 108M | 0.01% | |
| CABKA EUR 13W | 0.0015 | +0.00% | 0.0015 | 0.0015 | 0.0015 | 8 000 | 5 500 | 0.22% | |
| CORBION | 18.56 | +0.00% | 18.65 | 18.79 | 18.50 | 81 136 | 1 081M | 0.14% | |
| CTAC | 3.35 | +0.00% | 3.33 | 3.35 | 3.33 | 86 | 47M | 0.00% | |
| CABKA EUR 12W | 0.0025 | +0.00% | 0.0025 | 0.0025 | 0.0025 | 8 000 | 9 167 | 0.22% | |
| CYBERGUN | 0.0005 | +0.00% | 0.0004 | 0.0005 | 0.0004 | 134 551 939 | 4M | 1.86% |
