Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BIOENERGIES | 1.120 | -6.67% | 1.190 | 1.204 | 1.116 | 23 932 | 20M | 0.13% | |
| GLINTT | 0.488 | -4.31% | 0.484 | 0.488 | 0.484 | 378 | 42M | 0.00% | |
| GROUPE OKWIND | 4.640 | -4.13% | 4.840 | 4.840 | 4.400 | 7 060 | 38M | 0.09% | |
| GRAINES VOLTZ | 19.25 | -2.78% | 20.00 | 20.00 | 19.25 | 2 786 | 28M | 0.19% | |
| GAUMONT | 83.0 | -2.40% | 83.0 | 83.0 | 83.0 | 2 | 259M | 0.00% | |
| GENOWAY | 3.75 | -2.34% | 3.81 | 3.82 | 3.75 | 1 797 | 36M | 0.02% | |
| GROUPE SFPI | 2.000 | -1.96% | 2.040 | 2.040 | 1.980 | 4 203 | 189M | 0.00% | |
| GECINA | 91.65 | -1.03% | 92.60 | 92.60 | 91.65 | 23 774 | 7 033M | 0.03% | |
| GPE GROUP PIZZORNO | 81.0 | -1.00% | 82.2 | 82.2 | 81.0 | 10 | 324M | 0.00% | |
| GROUPE PARTOUCHE | 20.00 | -0.99% | 20.30 | 20.30 | 20.00 | 883 | 193M | 0.01% | |
| GETLINK SE | 15.240 | -0.88% | 15.365 | 15.365 | 15.215 | 25 135 | 8 382M | 0.01% | |
| GROUPE GUILLIN | 27.50 | -0.36% | 27.60 | 27.70 | 27.45 | 2 208 | 510M | 0.01% | |
| GALAPAGOS | 23.10 | -0.35% | 23.10 | 23.36 | 23.04 | 12 612 | 1 522M | 0.02% | |
| GBL | 65.80 | -0.23% | 66.35 | 66.35 | 65.80 | 13 097 | 9 107M | 0.01% | |
| GS EUR SM CAPS FD | 114.64 | -0.10% | 114.64 | 114.64 | 114.64 | 376 | 91M | 0.05% | |
| GAUSSIN | 0.1050 | +0.00% | 0.0850 | 0.1050 | 0.0831 | 1 007 085 | 4M | 2.48% | |
| GUANDAO PUER INVES | - | +0.00% | - | - | - | - | - | - | |
| GECI INTL | 2.370 | +0.00% | 2.370 | 2.370 | 2.370 | 1 | 2M | 0.00% | |
| GEN BELGE ARGENTIN | - | +0.00% | - | - | - | - | - | - | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROUPE JOSI | - | +0.00% | - | - | - | - | - | - | |
| GIG | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 100 | 80M | 0.00% | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GROTTES DE HAN | - | +0.00% | - | - | - | - | - | - | |
| GS SOV XLT B FD | 24.80 | +0.00% | 24.80 | 24.80 | 24.80 | 4 | 179 651 | 0.06% | |
| GOSSON KESSALES | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
| GROUPIMO | 0.122 | +0.00% | 0.122 | 0.122 | 0.122 | 629 | 161 757 | 0.05% | |
| GROUPE CRIT | 60.0 | +0.00% | 60.0 | 60.0 | 59.8 | 306 | 675M | 0.00% |
