Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPE CARNIVOR | - | +0.00% | - | - | - | - | - | - | |
| GPE GROUP PIZZORNO | 62.8 | +0.00% | 62.6 | 63.0 | 62.0 | 99 | 251M | 0.00% | |
| GASCOGNE | 2.24 | +0.00% | 2.42 | 2.42 | 2.24 | 1 469 | 84M | 0.00% | |
| GLASS TO POWER | - | +0.00% | - | - | - | - | - | - | |
| GRUPO WHITENI | - | +0.00% | - | - | - | - | - | - | |
| GENESIS | - | +0.00% | - | - | - | - | - | - | |
| GECINA | 88.00 | +0.17% | 88.80 | 88.95 | 87.90 | 85 113 | 6 753M | 0.11% | |
| GTT | 157.9 | +0.40% | 157.9 | 158.5 | 157.0 | 71 125 | 5 861M | 0.20% | |
| GUILLEMOT | 5.00 | +0.40% | 5.00 | 5.06 | 4.98 | 2 858 | 73M | 0.02% | |
| GBL | 76.50 | +0.46% | 76.70 | 77.00 | 76.45 | 131 081 | 10 190M | 0.10% | |
| GRAINES VOLTZ | 19.35 | +0.52% | 18.95 | 19.35 | 18.95 | 244 | 29M | 0.02% | |
| GEA GRENOBL.ELECT. | 85.0 | +0.60% | 85.0 | 85.0 | 85.0 | 2 | 93M | 0.00% | |
| GALP ENERGIA-NOM | 16.875 | +0.63% | 16.920 | 16.940 | 16.650 | 1 445 442 | 11 735M | 0.21% | |
| GUERBET | 22.80 | +1.11% | 22.70 | 23.10 | 22.65 | 17 683 | 288M | 0.14% | |
| GL EVENTS | 29.20 | +1.21% | 29.05 | 29.40 | 28.70 | 102 518 | 875M | 0.34% | |
| GOLD BY GOLD | 3.00 | +1.35% | 3.00 | 3.00 | 3.00 | 4 835 | 8M | 0.18% | |
| GENFIT | 3.624 | +1.46% | 3.590 | 3.660 | 3.584 | 174 544 | 181M | 0.35% | |
| GROLLEAU | 3.20 | +1.91% | 3.16 | 3.20 | 3.16 | 2 295 | 9M | 0.08% | |
| GALAPAGOS | 28.46 | +4.63% | 27.80 | 28.98 | 27.38 | 371 069 | 1 875M | 0.56% | |
| GECI INTL | 3.35 | +5.68% | 3.40 | 3.40 | 3.16 | 910 | 3M | 0.09% | |
| GENSIGHT BIOLOGICS | 0.1634 | +6.94% | 0.1598 | 0.1798 | 0.1586 | 1 815 196 | 25M | 1.17% |
