Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THERANEXUS	0.536	-2.55%	0.534	0.558	0.514	31 640	4M	0.41%	IA
TEIXEIRA DUARTE	0.0902	-1.96%	0.0930	0.0930	0.0902	222 003	38M	0.05%	IA
TONNER DRONES	0.0116	-1.69%	0.0116	0.0118	0.0114	981 256	3M	0.41%	IA
THEON INTERNAT	13.78	-1.57%	13.98	14.00	13.74	21 942	965M	0.03%	IA
TRANSGENE	0.710	-0.70%	0.712	0.717	0.710	9 303	94M	0.01%	IA
TOMTOM	5.500	-0.63%	5.535	5.535	5.440	28 107	688M	0.02%	IA
TINC	10.54	-0.57%	10.62	10.66	10.52	13 422	383M	0.04%	IA
THERMADOR GROUPE	68.7	-0.30%	69.8	69.8	68.7	548	632M	0.00%	IA
TIKEHAU CAPITAL	21.00	-0.24%	21.10	21.10	21.00	1 947	3 700M	0.00%	IA
TELEPERFORMANCE	86.20	-0.23%	86.58	87.82	85.76	41 963	5 161M	0.07%	IA
TKH GROUP	34.62	-0.06%	34.72	34.76	34.48	33 607	1 461M	0.08%	IA
THE NAVIGATOR COMP	3.508	-0.06%	3.510	3.522	3.490	208 258	2 495M	0.03%	IA
TELEVERBIER	51.0	+0.00%	51.0	51.0	51.0	30	71M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TOYOTA CAETANO	5.25	+0.00%	5.25	5.25	5.25	789	184M	0.00%
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	3	2M	0.00%
THE LONDON TUNNELS	2.16	+0.00%	2.16	2.16	2.16	57	150M	0.00%
TRI RENEW EUROP FD	45.97	+0.00%	45.97	45.97	45.97	805	3M	1.19%
TXCOM	8.80	+0.00%	8.80	8.80	8.80	122	11M	0.01%
TRI FAIR SHARE FND	37.60	+0.00%	37.60	37.60	37.60	18	395M	0.00%
TOOSLA	0.634	+0.00%	0.634	0.650	0.634	477	5M	0.01%	IA
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TOUR EIFFEL	5.14	+0.00%	5.14	5.16	5.14	2 066	683M	0.00%	IA
THERAVET	0.1080	+0.00%	0.1080	0.1080	0.0930	2 266	385 471	0.06%	IA
TONNER DRONES BSA	0.0008	+0.00%	0.0007	0.0008	0.0007	16 851	164 725	0.01%	IA
TRONICS	5.45	+0.00%	4.02	5.45	4.02	37	49M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TERACT	1.000	+0.00%	1.000	1.000	1.000	1	73M	0.00%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%