Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OREGE	0.391	-1.76%	0.396	0.398	0.391	8 101	20M	0.02%	IA
OSE IMMUNO	6.58	-1.64%	6.67	6.75	6.44	66 858	144M	0.30%	IA
ONCODESIGN PM	0.630	-0.94%	0.632	0.634	0.630	8 600	11M	0.05%	IA
OPMOBILITY	10.660	-0.56%	10.750	10.790	10.610	21 948	1 551M	0.02%	IA
ORANGE BELGIUM	14.74	-0.41%	14.68	14.82	14.68	574	994M	0.00%	IA
OCI	11.460	-0.26%	11.565	11.565	11.445	55 120	2 422M	0.03%	IA
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
ONE EXPERIENCE	0.570	+0.00%	0.570	0.600	0.570	100 507	5M	1.10%
ORDISSIMO	0.690	+0.00%	0.662	0.690	0.662	743	2M	0.02%	IA
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OCTOPUS BIOSAFETY	0.304	+0.00%	0.304	0.304	0.304	2 380	4M	0.02%
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	4	4M	0.00%
OMER-DECUGIS & CIE	4.20	+0.00%	4.20	4.28	4.15	9 943	36M	0.12%	IA
ONLINEFORMAPRO	1.40	+0.00%	1.40	1.40	1.40	6 857	10M	0.10%
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OPT EURORENTE FD	24.59	+0.12%	24.59	24.59	24.59	1 678	128M	0.03%
OPTIMIX MIX FD E	39.39	+0.41%	39.39	39.39	39.39	363	172M	0.01%
ODYSSEE TECHNO	15.470	+0.46%	15.500	15.550	15.470	948	25M	0.06%	IA
ONTEX GROUP	8.01	+0.50%	7.97	8.06	7.96	70 791	660M	0.09%	IA
ORANGE	10.275	+0.54%	10.190	10.285	10.180	884 655	27 332M	0.03%	IA
OPTIMIX INCOM FD C	31.27	+0.55%	31.27	31.27	31.27	1 572	24M	0.20%
OPTIMIX EMERG MKTS	62.42	+0.87%	62.42	62.42	62.42	475	31M	0.10%
OBIZ	4.92	+1.03%	4.90	4.92	4.90	1 456	29M	0.02%	IA
OBAM N.V.	134.76	+1.25%	134.76	134.76	134.76	2 114	999M	0.03%
OPT WERELD AAND FD	65.21	+1.27%	65.21	65.21	65.21	1 859	167M	0.07%
OVH GROUP	8.530	+1.55%	8.350	8.605	8.335	35 378	1 625M	0.02%	IA