Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre O - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OCTOPUS BIOSAFETY	0.101	-22.31%	0.101	0.101	0.101	227	1M	0.00%
OXURION	0.1250	-16.56%	0.1366	0.1398	0.1230	58 137	1M	1.25%
ONE EXPERIENCE	0.310	-16.22%	0.370	0.370	0.310	9 431	3M	0.10%
ONWARD MEDICAL	4.32	-7.10%	4.60	4.61	4.25	169 571	193M	0.38%	IA
ONLINEFORMAPRO	0.860	-5.50%	0.860	0.860	0.860	1	6M	0.00%
OSE IMMUNO	5.61	-4.92%	5.85	5.86	5.61	141 039	123M	0.64%	IA
ORDISSIMO	0.660	-2.94%	0.678	0.680	0.660	11 616	3M	0.30%	IA
OMER-DECUGIS & CIE	4.27	-2.06%	4.36	4.36	4.27	1 951	37M	0.02%	IA
ONTEX GROUP	8.49	-1.85%	8.53	8.56	8.45	148 651	699M	0.18%	IA
OBIZ	5.68	-1.39%	5.76	5.80	5.68	2 270	33M	0.04%	IA
OPMOBILITY	9.115	-1.25%	9.045	9.175	8.970	119 765	1 313M	0.08%	IA
ODYSSEE TECHNO	18.24	-0.87%	18.40	18.58	18.22	1 473	29M	0.09%
OREGE	0.335	-0.30%	0.336	0.336	0.323	11 850	17M	0.02%	IA
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OPTIMCO	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORINOQUIA	1.50	+0.00%	1.50	1.50	1.50	3 333	21M	0.02%
ODIOT HOLDING	0.348	+0.00%	0.348	0.348	0.348	23 300	7M	0.11%
ONCODESIGN PM	0.390	+0.00%	0.395	0.395	0.390	7 126	7M	0.04%	IA
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OENEO	9.12	+0.22%	9.12	9.12	9.10	420	593M	0.00%	IA
OCI	10.700	+0.61%	10.560	10.840	10.395	675 366	2 262M	0.32%	IA
ORANGE BELGIUM	15.20	+0.66%	15.00	15.20	15.00	2 560	1 025M	0.00%	IA
OVH GROUP	7.495	+1.08%	7.385	7.575	7.280	190 806	1 137M	0.13%	IA
ORANGE	11.995	+1.22%	11.880	11.995	11.805	10 468 677	31 907M	0.39%	IA
OSMOSUN	1.498	+3.88%	1.500	1.500	1.460	796	8M	0.01%	IA