Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAUNA KEA TECH | 0.1150 | -13.14% | 0.1310 | 0.1310 | 0.1100 | 1 745 330 | 9M | 2.20% | |
| MEDIA 6 | 8.95 | -9.60% | 9.80 | 9.80 | 8.85 | 132 | 24M | 0.01% | |
| MEDIANTECHNOLOGIES | 2.450 | -2.78% | 2.440 | 2.495 | 2.260 | 355 730 | 48M | 1.83% | |
| MOURY CONSTRUCT | 622.0 | -1.90% | 632.0 | 632.0 | 622.0 | 73 | 249M | 0.00% | |
| MERSEN | 21.50 | -1.83% | 21.75 | 21.80 | 21.40 | 33 510 | 525M | 0.14% | |
| MICHELIN | 32.19 | -1.26% | 32.47 | 32.71 | 32.07 | 1 739 280 | 22 718M | 0.25% | |
| MELEXIS | 74.40 | -1.26% | 74.60 | 74.95 | 73.65 | 36 560 | 3 006M | 0.09% | |
| MEDINCELL | 16.04 | -1.23% | 16.21 | 16.34 | 16.03 | 37 462 | 530M | 0.11% | |
| MOTA ENGIL | 4.200 | -1.22% | 4.252 | 4.284 | 4.164 | 1 229 280 | 1 288M | 0.40% | |
| MONTEA | 64.8 | -1.10% | 65.5 | 65.6 | 64.4 | 32 664 | 1 499M | 0.10% | |
| MEMSCAP REGPT | 4.105 | -0.85% | 4.190 | 4.190 | 4.105 | 3 946 | 32M | 0.05% | |
| MOREFIELD GROUP | 0.625 | -0.79% | 0.640 | 0.690 | 0.625 | 76 398 | 7M | 0.70% | |
| MGI DIGITAL GRAPHI | 13.68 | -0.73% | 13.74 | 13.78 | 13.56 | 3 590 | 86M | 0.06% | |
| MANITOU BF | 21.85 | -0.68% | 21.80 | 21.95 | 21.55 | 7 060 | 867M | 0.02% | |
| METHANOR | 2.98 | -0.67% | 3.02 | 3.02 | 2.88 | 441 | 7M | 0.02% | |
| MARTIFER | 2.090 | -0.48% | 2.120 | 2.120 | 2.090 | 3 598 | 209M | 0.00% | |
| MYHOTELMATCH | 0.538 | -0.37% | 0.540 | 0.552 | 0.538 | 1 760 | 2M | 0.05% | |
| MERCIALYS | 10.86 | -0.37% | 10.86 | 10.92 | 10.82 | 160 497 | 1 020M | 0.17% | |
| MBWS | 3.04 | -0.33% | 3.05 | 3.05 | 3.02 | 4 919 | 340M | 0.00% | |
| MARE NOSTRUM | 0.648 | -0.31% | 0.650 | 0.650 | 0.648 | 586 | 5M | 0.01% | |
| METROPOLE TV | 13.08 | -0.30% | 13.08 | 13.12 | 12.98 | 65 234 | 1 653M | 0.05% | |
| MAKING SCIENCE | 9.05 | +0.00% | 9.05 | 9.05 | 9.05 | 1 | 81M | 0.00% | |
| MERLIN PROPERTIES | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 8 | 6 314M | 0.00% | |
| MAISON CLIO BLUE | 1.90 | +0.00% | 1.90 | 1.90 | 1.90 | 177 | 7M | 0.00% | |
| MACC1X1 SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| MOPOLI FOND | 7 750.0 | +0.00% | 7 750.0 | 7 750.0 | 7 750.0 | 1 | 19M | 0.00% | |
| MAGILLEM | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | 24 | 253 025 | 0.02% | |
| MCPHY ENERGY | 0.1500 | +0.00% | 0.0900 | 0.1900 | 0.0895 | 1 037 230 | 4M | 3.54% | |
| MONTEPINO LOGISTIC | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | 1 000 | 817M | 0.00% | |
| MOTORK | 4.00 | +0.00% | 3.76 | 4.00 | 3.65 | 21 099 | 191M | 0.04% |
