Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NAMR	0.1400	-17.65%	0.1500	0.1505	0.1400	13 858	1M	0.24%	IA
NEOVACS	0.6401	-13.50%	0.7000	0.7000	0.6101	6 538	95 177	4.40%	IA
NICOX BSA	0.0230	-13.21%	0.0230	0.0230	0.0230	525	274 151	0.00%	IA
NEW SOURCES ENERGY	0.0170	-5.56%	0.0170	0.0170	0.0170	3 300	1M	0.00%
NFL BIOSCIENCES	1.862	-2.31%	1.860	1.896	1.860	2 750	18M	0.03%	IA
NOVACYT	0.651	-2.11%	0.672	0.672	0.638	264 265	46M	0.37%	IA
NETMEDIA GROUP	1.6402	-1.78%	1.6300	1.6402	1.6300	180	5M	0.01%	IA
NANOBIOTIX	2.990	-1.45%	3.010	3.050	2.990	11 899	141M	0.03%	IA
NEOLIFE	0.0644	-1.38%	0.0650	0.0653	0.0644	27 838	6M	0.03%	IA
NOS, SGPS	3.315	-1.34%	3.270	3.330	3.235	1 004 389	1 708M	0.20%	IA
NEDAP	58.2	-0.70%	58.2	58.8	58.0	2 180	390M	0.00%	IA
NICOX	0.3000	-0.66%	0.3040	0.3040	0.2965	33 602	21M	0.05%	IA
NEXANS	95.70	-0.57%	96.15	96.95	95.35	23 087	4 187M	0.05%	IA
NRJ GROUP	6.94	-0.57%	7.00	7.00	6.94	2 103	542M	0.00%	IA
NSI N.V.	19.64	-0.51%	19.78	19.78	19.62	5 165	396M	0.03%	IA
NX FILTRATION	3.235	-0.46%	3.245	3.250	3.230	7 850	188M	0.01%	IA
NEPI ROCKCASTLE	7.10	+0.00%	7.70	7.70	7.10	731	5 058M	0.00%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	20	3M	0.01%
NYRSTAR	0.0780	+0.00%	0.0810	0.0810	0.0780	7 469	9M	0.01%	IA
NR21	31.2	+0.00%	31.2	31.2	31.2	5	2M	0.00%
NSE	28.6	+0.00%	28.6	28.6	27.9	18	97M	0.00%	IA
NEWTREE	2.30	+0.00%	2.30	2.30	2.30	100	21M	0.00%
NOVATECH IND.	10.50	+0.00%	10.50	10.50	10.50	1	11M	0.00%
NMC	-	+0.00%	-	-	-	-	-	-
NAI ORD SHARES	9.20	+0.00%	9.20	9.20	9.20	50	48M	0.00%
NSC GROUPE	62.0	+0.00%	62.0	62.0	62.0	153	29M	0.00%
NEOEN	39.72	+0.03%	39.71	39.76	39.71	118 178	6 071M	0.08%	IA
NOKIA	4.4110	+0.15%	4.3880	4.4200	4.3880	36 083	24 727M	0.00%	IA
NETGEM	0.972	+0.21%	0.972	0.976	0.970	3 753	34M	0.01%	IA