Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAFE	0.0260	-13.04%	0.0280	0.0280	0.0223	198 929	200 675	2.58%	IA
SPINEWAY	0.1001	-3.00%	0.1090	0.1098	0.1000	470 818	83 379	56.52%	IA
SOITEC	83.25	-2.57%	85.45	86.70	82.90	35 428	2 974M	0.10%	IA
SOLOCAL GROUP	2.0215	-2.34%	2.0700	2.0700	2.0215	4 125	67M	0.01%	IA
SMAIO	2.69	-2.18%	2.69	2.69	2.69	1	14M	0.00%
SPARTOO	0.356	-1.11%	0.362	0.362	0.356	6 156	6M	0.03%	IA
SMCP	3.225	-0.92%	3.285	3.285	3.220	13 741	253M	0.02%	IA
SOLVAY	30.03	-0.92%	30.21	30.28	29.82	45 218	3 179M	0.04%	IA
STMICROELECTRONICS	24.450	-0.89%	24.830	24.930	24.380	357 240	22 281M	0.04%	IA
STELLANTIS NV	12.454	-0.81%	12.598	12.660	12.324	839 261	36 068M	0.03%	IA
SAVENCIA	51.0	-0.80%	51.0	51.2	51.0	338	716M	0.00%	IA
SIF HOLDING	12.62	-0.79%	12.72	12.74	12.58	12 363	377M	0.04%	IA
SIGNIFY NV	21.90	-0.73%	22.12	22.12	21.88	22 714	2 811M	0.02%	IA
SYENSQO	73.49	-0.55%	73.70	73.97	73.01	17 139	7 732M	0.02%	IA
SEMAPA	14.52	-0.41%	14.56	14.58	14.42	5 361	1 180M	0.01%	IA
SMARTPHOTO GROUP	22.7	-0.40%	22.7	22.7	22.7	220	89M	0.00%	IA
SERGEFERRARI GROUP	5.480	-0.36%	5.460	5.480	5.440	892	67M	0.01%	IA
SES	2.996	-0.33%	3.066	3.066	2.974	112 922	1 149M	0.03%	IA
SARTORIUS STED BIO	196.35	-0.33%	197.10	198.00	195.80	4 371	19 111M	0.00%	IA
SPIE	31.42	-0.25%	31.50	31.64	31.38	47 323	5 307M	0.03%	IA
SOGECLAIR	19.25	+0.00%	19.25	19.35	19.25	60	62M	0.00%	IA
ST DUPONT	0.0840	+0.00%	0.0826	0.0840	0.0826	8 030	79M	0.00%	IA
SCHREDER	-	+0.00%	-	-	-	-	-	-
SCHEERD.V KERCHOVE	340.0	+0.00%	340.0	340.0	340.0	2	14M	0.00%
SCR-SIBELCO	5 000.0	+0.00%	5 000.0	5 000.0	5 000.0	23	50 000	230.00%
SYNERGIE	29.6	+0.00%	29.7	29.7	29.6	5 128	721M	0.00%	IA
ST GOBAIN NV25	-	+0.00%	-	-	-	-	-	-
SPANISH RETAIL INV	-	+0.00%	-	-	-	-	-	-
SPADEL	189.0	+0.00%	188.0	189.0	188.0	55	784M	0.00%
ST GOBAIN IMB	-	+0.00%	-	-	-	-	-	-