Palmarès et cotations Euronext Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0.0028 | +16.67% | 0.0024 | 0.0028 | 0.0024 | 5 484 901 | 255 425 | 6.01% | |
| SIRIUS MEDIA | 0.0027 | -3.57% | 0.0028 | 0.0028 | 0.0026 | 5 231 252 | 1M | 1.38% | |
| SHELL PLC | 30.200 | -0.79% | 30.350 | 30.425 | 30.135 | 1 713 331 | 180 527M | 0.03% | |
| STELLANTIS NV | 8.670 | -1.61% | 8.819 | 8.855 | 8.613 | 1 134 514 | 25 109M | 0.04% | |
| STMICROELECTRONICS | 25.950 | +0.82% | 26.500 | 26.740 | 25.925 | 634 779 | 23 648M | 0.07% | |
| SOCIETE GENERALE | 48.07 | -1.62% | 48.93 | 49.05 | 47.50 | 614 012 | 38 471M | 0.08% | |
| SEQUANA MEDICAL | 1.400 | +10.24% | 1.278 | 1.400 | 1.278 | 594 225 | 80M | 1.04% | |
| SANOFI | 82.49 | +0.00% | 82.00 | 82.80 | 81.50 | 518 255 | 101 278M | 0.04% | |
| SONAE | 1.200 | -0.83% | 1.212 | 1.212 | 1.194 | 255 306 | 2 400M | 0.01% | |
| SCHNEIDER ELECTRIC | 227.80 | -0.96% | 230.20 | 230.55 | 226.85 | 214 375 | 131 129M | 0.04% | |
| SAINT GOBAIN | 100.05 | -1.04% | 101.45 | 101.55 | 99.68 | 213 763 | 49 931M | 0.04% | |
| SOLUTIONS 30 SE | 1.641 | +3.21% | 1.590 | 1.647 | 1.566 | 161 973 | 176M | 0.15% | |
| SENSORION | 0.317 | -0.31% | 0.318 | 0.325 | 0.310 | 160 037 | 95M | 0.05% | |
| SAFRAN | 276.3 | +1.50% | 274.0 | 276.9 | 273.6 | 141 934 | 117 050M | 0.00% | |
| SPINEWAY | 0.1226 | +1.16% | 0.1232 | 0.1246 | 0.1182 | 141 864 | 102 121 | 17.03% | |
| SMCP | 4.190 | +4.36% | 4.055 | 4.260 | 4.055 | 117 331 | 328M | 0.15% | |
| SBM OFFSHORE | 22.50 | +0.54% | 22.44 | 22.52 | 22.38 | 111 705 | 3 968M | 0.06% | |
| SES | 6.165 | +1.48% | 6.140 | 6.230 | 6.095 | 109 042 | 2 364M | 0.03% | |
| SIGNIFY NV | 22.84 | -1.55% | 23.20 | 23.22 | 22.76 | 103 419 | 2 931M | 0.08% | |
| SPINEGUARD | 0.1034 | +0.78% | 0.1078 | 0.1078 | 0.1034 | 56 833 | 7M | 0.09% | |
| SODEXO | 52.50 | -0.85% | 53.05 | 53.05 | 52.20 | 56 641 | 7 741M | 0.04% | |
| SOLVAY | 29.70 | -0.87% | 30.06 | 30.06 | 29.52 | 55 614 | 3 145M | 0.05% | |
| SCOR SE | 28.08 | +0.29% | 28.10 | 28.22 | 27.92 | 42 125 | 5 037M | 0.02% | |
| S.E.B. | 80.65 | -3.12% | 83.50 | 83.65 | 80.30 | 28 099 | 4 463M | 0.05% | |
| SIF HOLDING | 9.17 | -1.19% | 9.35 | 9.35 | 9.15 | 26 019 | 274M | 0.09% | |
| SOITEC | 47.00 | -1.22% | 47.60 | 47.81 | 46.83 | 23 717 | 1 679M | 0.07% | |
| SYENSQO | 66.96 | +0.33% | 66.74 | 67.48 | 66.50 | 21 961 | 6 959M | 0.02% | |
| SPIE | 47.66 | -0.46% | 48.08 | 48.10 | 47.30 | 20 072 | 8 010M | 0.01% | |
| ST DUPONT | 0.0968 | -2.02% | 0.0932 | 0.0988 | 0.0932 | 17 626 | 91M | 0.00% | |
| SHURGARD | 37.55 | -0.27% | 37.70 | 38.00 | 37.25 | 15 893 | 3 746M | 0.02% |
