Palmarès et cotations Euronext Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIRIUS MEDIA | 0.0092 | -12.38% | 0.0097 | 0.0105 | 0.0088 | 17 777 686 | 1M | 13.16% | |
| SHELL PLC | 30.635 | +0.58% | 30.620 | 30.905 | 30.445 | 7 031 544 | 187 334M | 0.12% | |
| STELLANTIS NV | 11.638 | -1.46% | 11.746 | 11.984 | 11.430 | 5 334 606 | 33 705M | 0.18% | |
| SPINEWAY | 0.1150 | +23.79% | 0.0922 | 0.1220 | 0.0881 | 4 955 860 | 95 791 | 594.97% | |
| SOCIETE GENERALE | 42.075 | +0.14% | 41.500 | 42.210 | 41.425 | 3 998 321 | 33 673M | 0.50% | |
| STMICROELECTRONICS | 23.725 | -1.29% | 23.985 | 24.025 | 23.300 | 3 797 560 | 21 620M | 0.42% | |
| SAINT GOBAIN | 105.90 | +0.00% | 105.10 | 106.65 | 102.90 | 2 788 784 | 52 849M | 0.56% | |
| SANOFI | 109.62 | +0.00% | 109.84 | 110.06 | 108.46 | 2 594 253 | 138 464M | 0.21% | |
| SONAE | 1.012 | +2.12% | 0.990 | 1.014 | 0.980 | 1 955 650 | 2 024M | 0.10% | |
| SCHNEIDER ELECTRIC | 223.90 | +0.07% | 221.80 | 227.00 | 220.70 | 1 554 960 | 128 884M | 0.27% | |
| SAFRAN | 250.8 | -3.10% | 258.9 | 259.4 | 250.8 | 1 280 837 | 106 247M | 0.30% | |
| SES | 5.255 | -3.31% | 5.310 | 5.310 | 4.800 | 1 125 175 | 2 015M | 0.29% | |
| SOLUTIONS 30 SE | 1.702 | -3.13% | 1.738 | 1.768 | 1.662 | 1 048 846 | 182M | 0.98% | |
| SCOR SE | 25.52 | -4.42% | 26.52 | 26.66 | 25.32 | 1 027 307 | 4 577M | 0.57% | |
| SPIE | 41.50 | -0.53% | 40.50 | 41.84 | 40.10 | 678 662 | 6 957M | 0.40% | |
| SAFE | 0.0102 | +3.03% | 0.0110 | 0.0110 | 0.0098 | 561 784 | 78 726 | 7.28% | |
| SOLVAY | 34.88 | +6.60% | 32.60 | 34.88 | 32.19 | 385 214 | 3 693M | 0.36% | |
| SIGNIFY NV | 20.88 | -0.57% | 21.00 | 21.06 | 20.74 | 372 485 | 2 680M | 0.29% | |
| SBM OFFSHORE | 19.78 | -0.05% | 19.64 | 19.92 | 19.62 | 273 277 | 3 488M | 0.15% | |
| SODEXO | 75.85 | +1.68% | 74.65 | 75.90 | 74.00 | 184 361 | 11 184M | 0.13% | |
| SYENSQO | 71.15 | -1.89% | 71.75 | 73.14 | 70.80 | 164 825 | 7 473M | 0.16% | |
| S.E.B. | 89.50 | -1.27% | 90.45 | 90.90 | 88.80 | 143 725 | 4 953M | 0.26% | |
| SOITEC | 58.65 | -2.33% | 60.05 | 60.15 | 58.05 | 120 466 | 2 095M | 0.34% | |
| SMCP | 3.580 | -4.02% | 3.630 | 3.665 | 3.575 | 116 138 | 280M | 0.15% | |
| SPINEGUARD | 0.1930 | +0.63% | 0.1918 | 0.1998 | 0.1888 | 83 469 | 11M | 0.15% | |
| SUMO RESOURCES PLC | 0.0040 | +0.00% | 0.0040 | 0.0040 | 0.0040 | 74 936 | 102 000 | 0.29% | |
| SARTORIUS STED BIO | 193.10 | -2.00% | 196.50 | 197.75 | 190.70 | 62 566 | 18 795M | 0.06% | |
| SYNERGIE | 30.1 | -0.70% | 30.5 | 30.7 | 30.1 | 41 131 | 733M | 0.20% | |
| SOPRA STERIA GROUP | 170.4 | -1.00% | 170.5 | 171.6 | 169.2 | 40 008 | 3 501M | 0.20% | |
| SEQUANA MEDICAL | 1.525 | +2.35% | 1.485 | 1.525 | 1.460 | 39 703 | 80M | 0.08% |
