Palmarès et cotations Euronext Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 5 903 415 | 245 770 | 0.48% | |
| CREDIT AGRICOLE | 12.910 | -0.88% | 13.070 | 13.115 | 12.910 | 3 060 311 | 39 260M | 0.10% | |
| CASINO BSA3 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 1 000 000 | 353 495 | 0.14% | |
| CARREFOUR | 13.515 | +0.97% | 13.380 | 13.550 | 13.380 | 771 394 | 9 163M | 0.11% | |
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236 660 | 8 807 | 1.34% | |
| CIBOX INTER A CTIV | 0.0334 | +0.60% | 0.0336 | 0.0338 | 0.0326 | 186 594 | 7M | 0.09% | |
| CLARIANE | 1.860 | -2.05% | 1.900 | 1.917 | 1.860 | 177 875 | 662M | 0.05% | |
| COFINA,SGPS | 0.710 | +2.31% | 0.696 | 0.710 | 0.654 | 161 481 | 7M | 1.57% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115 000 | 11 763 | 0.49% | |
| CBI | 0.1665 | +3.42% | 0.1565 | 0.1800 | 0.1525 | 109 582 | 44M | 0.04% | |
| CAPGEMINI | 156.00 | +0.35% | 155.60 | 157.50 | 155.60 | 102 474 | 26 730M | 0.06% | |
| CVC CAPITAL | 20.830 | +0.77% | 21.100 | 21.100 | 20.750 | 90 825 | 22 142M | 0.01% | |
| CARMAT | 1.060 | +1.15% | 1.068 | 1.074 | 1.020 | 87 136 | 45M | 0.21% | |
| CASINO GUICHARD | 1.0948 | -0.58% | 1.0814 | 1.1180 | 1.0814 | 86 382 | 439M | 0.02% | |
| CTT CORREIOS PORT | 5.280 | +0.96% | 5.210 | 5.290 | 5.200 | 79 766 | 731M | 0.06% | |
| CLARANOVA | 1.176 | +0.69% | 1.170 | 1.202 | 1.152 | 72 657 | 67M | 0.13% | |
| COLRUYT | 35.74 | +0.90% | 35.30 | 36.06 | 35.28 | 67 001 | 4 450M | 0.05% | |
| CRESCENT | 0.0100 | -1.96% | 0.0100 | 0.0100 | 0.0100 | 63 200 | 20M | 0.00% | |
| COFINIMMO | 55.00 | +0.92% | 54.45 | 55.35 | 54.45 | 41 042 | 2 095M | 0.11% | |
| CMB.TECH | 10.080 | +9.86% | 9.500 | 10.080 | 9.395 | 37 542 | 2 218M | 0.02% | |
| COFACE | 14.13 | +0.57% | 14.04 | 14.14 | 14.04 | 36 429 | 2 122M | 0.02% | |
| CTP | 14.78 | -0.81% | 14.92 | 14.92 | 14.74 | 35 081 | 6 995M | 0.01% | |
| CROSSJET BS27 | 0.4000 | +0.00% | 0.4500 | 0.4500 | 0.4000 | 34 820 | 1M | 0.96% | |
| CARBIOS | 6.75 | -3.57% | 7.00 | 7.00 | 6.66 | 32 574 | 114M | 0.19% | |
| CELLECTIS | 1.480 | -1.33% | 1.480 | 1.500 | 1.470 | 29 287 | 107M | 0.04% | |
| CELYAD ONCOLOGY | 0.730 | +1.39% | 0.740 | 0.740 | 0.708 | 27 503 | 30M | 0.07% | |
| CARDANO IND GLOBAL | 60.72 | +0.51% | 60.72 | 60.72 | 60.72 | 25 550 | 3 609M | 0.04% | |
| CORBION | 21.40 | -0.37% | 21.48 | 21.54 | 21.36 | 21 539 | 1 247M | 0.04% | |
| CORTICEIRA AMORIM | 7.92 | -1.00% | 7.99 | 8.00 | 7.92 | 21 346 | 1 053M | 0.02% | |
| CARDANO MIX NEUTRA | 31.30 | +0.51% | 31.30 | 31.30 | 31.30 | 18 292 | 125M | 0.46% |
