Palmarès et cotations Euronext Actions - Volume - Lettre C - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CARDANO IND PAC	35.01	+0.43%	35.01	35.01	35.01	17 476	589M	0.10%
COVIVIO	49.08	+0.62%	48.98	49.16	48.90	17 234	5 478M	0.02%	IA
CYBERGUN BSA K2A	0.0020	+0.00%	0.0020	0.0020	0.0020	16 000	56 213	0.06%
CARDANO MIX OFFENS	28.48	+0.35%	28.48	28.48	28.48	15 612	60M	0.75%
CERINNOV GROUP	0.704	-2.76%	0.740	0.742	0.682	13 322	3M	0.29%	IA
CARMILA	15.76	-0.13%	15.88	15.88	15.76	13 089	2 232M	0.01%	IA
CMG CLEANTECH	1.29	+0.00%	1.29	1.29	1.29	11 552	40M	0.04%
CARDANO INDEX NA	133.20	+0.67%	133.20	133.20	133.20	10 908	2 516M	0.06%
CARE PROPERTY INV.	11.22	+0.36%	11.18	11.32	11.18	9 766	415M	0.03%	IA
CROSSJECT	2.080	+1.71%	2.040	2.090	2.040	8 631	94M	0.02%	IA
CFE	5.76	-1.54%	5.80	5.82	5.74	7 219	146M	0.03%	IA
COURBET	1.80	+0.00%	1.80	1.80	1.80	7 101	16M	0.08%
CM.COM	5.510	+0.00%	5.470	5.530	5.380	6 663	161M	0.02%	IA
CATANA GROUP	4.875	+0.31%	4.930	4.945	4.865	6 091	150M	0.02%	IA
CATERING INTL SCES	9.00	+2.51%	8.80	9.00	8.80	5 756	72M	0.07%	IA
CTAC	2.98	-0.33%	3.06	3.06	2.98	4 334	42M	0.03%	IA
CABASSE	0.520	-8.77%	0.560	0.560	0.520	4 237	1M	0.20%	IA
CABKA	2.04	-2.86%	2.12	2.12	2.04	3 829	50M	0.02%	IA
CNOVA	0.1900	+15.15%	0.1800	0.1900	0.1800	3 640	66M	0.00%
CARDANO IND EUROPE	27.01	+0.37%	27.01	27.01	27.01	2 931	875M	0.01%
CBO TERRITORIA	3.55	+0.00%	3.56	3.57	3.55	2 674	130M	0.01%	IA
CRCAM BRIE PIC2CCI	18.800	+0.54%	18.700	18.802	18.700	2 244	313M	0.01%	IA
COCA-COLAEUROPACIF	72.6	+0.60%	72.2	73.1	72.2	2 220	33 464M	0.00%	IA
CA TOULOUSE 31 CCI	80.50	+8.92%	73.91	80.50	73.91	1 965	115M	0.14%	IA
CHARWOOD ENERGY	2.42	-4.72%	2.40	2.42	2.40	1 894	13M	0.04%
COGRA	5.60	+1.08%	5.50	5.60	5.42	1 890	19M	0.06%	IA
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1 748	28M	0.10%
CARDANO INDEX EM	37.92	+0.77%	37.92	37.92	37.92	1 646	600M	0.01%
COHERIS	8.96	+2.99%	8.72	8.96	8.72	1 240	51M	0.02%	IA
CENERGY	9.20	-0.76%	9.28	9.28	9.20	1 220	1 954M	0.00%	IA