Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATOS 0.0027 +8.00% 0.0026 0.0027 0.0025 954 902 867 483M 0.53% IA
VERGNET 0.0006 +0.00% 0.0006 0.0008 0.0005 265 640 007 403 995 39.45% IA
B.COM.PORTUGUES 0.5324 +3.70% 0.5144 0.5394 0.5134 144 830 147 8 047M 0.96% IA
CYBERGUN 0.0001 -50.00% 0.0001 0.0002 0.0001 106 696 152 1M 1.48% IA
HOPIUM 0.0025 -3.85% 0.0026 0.0026 0.0023 17 141 089 2M 2.20% IA
ACHETER-LOUER.FR 0.0074 +15.63% 0.0070 0.0097 0.0065 15 094 993 2 459 4 542.20%
ING GROEP N.V. 16.398 +1.32% 16.224 16.446 16.094 12 710 808 51 611M 0.40% IA
ORANGE 10.965 -1.04% 11.020 11.040 10.875 12 353 785 29 168M 0.46% IA
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10 732 829 6M 0.27% IA
ENERGISME 0.0045 +4.65% 0.0045 0.0046 0.0042 10 596 555 10M 0.50% IA
EDP 2.942 +1.17% 2.910 2.951 2.901 9 664 803 12 309M 0.23% IA
METAVISIO 0.0771 +15.42% 0.0685 0.0882 0.0650 8 210 372 4M 15.36% IA
EUROPLASMA 0.0101 +0.00% 0.0100 0.0101 0.0091 7 120 203 1M 7.48% IA
ENGIE 15.550 -0.32% 15.590 15.635 15.470 7 025 881 37 869M 0.29% IA
LOUIS HACHETTE 1.5565 +11.70% 1.4515 1.5675 1.4380 6 768 987 1 544M 0.68% IA
KPN KON 3.497 -0.48% 3.506 3.510 3.481 6 641 546 13 600M 0.17% IA
PROSUS 43.025 +4.70% 42.610 43.805 42.575 6 515 769 107 015M 0.26% IA
VIVENDI SE 3.049 +1.40% 3.012 3.081 2.983 6 384 146 3 140M 0.62% IA
CREDIT AGRICOLE 15.280 +0.66% 15.170 15.290 15.065 6 259 244 46 236M 0.21% IA
VALNEVA 3.350 -9.46% 3.758 3.762 3.200 6 244 596 544M 3.84% IA
SHELL PLC 32.220 +0.81% 31.970 32.495 31.880 6 032 161 197 026M 0.10% IA
PHARMING GROUP 0.8545 +0.18% 0.8520 0.8690 0.8440 5 295 584 581M 0.78% IA
ABN AMRO BANK N.V. 16.765 -1.15% 17.000 17.040 16.690 4 882 334 9 039M 0.91% IA
AEGON 6.370 -1.36% 6.458 6.470 6.316 4 632 806 10 528M 0.28% IA
BIOSENIC 0.0043 +0.00% 0.0044 0.0045 0.0040 4 335 969 2M 1.06% IA
TONNER DRONES 0.0120 +1.69% 0.0118 0.0122 0.0116 4 240 607 3M 1.76% IA
THE NAVIGATOR COMP 3.416 -3.83% 3.550 3.550 3.358 4 106 189 2 429M 0.58% IA
AXA 37.53 -1.24% 37.84 37.92 37.32 3 995 750 83 121M 0.18% IA
TOTALENERGIES 58.88 +0.31% 58.46 59.38 58.34 3 926 350 133 661M 0.17% IA
BAM GROEP KON 4.750 +10.11% 4.300 4.750 4.300 3 780 146 1 349M 1.33% IA