Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATOS 0.0021 +0.00% 0.0021 0.0022 0.0021 181 606 210 376M 0.10% IA
B.COM.PORTUGUES 0.4930 -0.28% 0.4944 0.5026 0.4923 55 020 816 7 451M 0.36% IA
MASTRAD 0.0268 +16.52% 0.0256 0.0300 0.0232 19 774 106 2M 23.99% IA
TONNER DRONES 0.0130 +10.17% 0.0116 0.0132 0.0116 14 474 576 3M 6.02% IA
E PANGO 0.2780 -12.58% 0.3010 0.4000 0.2660 11 301 812 5M 67.50% IA
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10 732 829 6M 0.27% IA
HOPIUM 0.0030 +3.45% 0.0030 0.0031 0.0029 10 389 912 2M 1.33% IA
ING GROEP N.V. 15.966 -0.52% 16.074 16.176 15.892 9 915 578 50 251M 0.32% IA
KPN KON 3.524 +1.50% 3.471 3.524 3.471 9 402 002 13 705M 0.24% IA
CREDIT AGRICOLE 14.675 +0.82% 14.860 14.925 14.575 8 534 843 44 405M 0.28% IA
LOUIS HACHETTE 1.3726 +3.14% 1.3262 1.3808 1.3142 7 980 034 1 362M 0.80% IA
EDP 3.054 +0.79% 3.039 3.057 3.018 7 734 670 12 778M 0.19% IA
EUROPLASMA 0.0120 -7.69% 0.0130 0.0130 0.0115 6 956 693 1M 10.28% IA
ENERGISME 0.0033 +3.13% 0.0034 0.0036 0.0032 6 695 868 7M 0.32% IA
SHELL PLC 31.975 -0.30% 32.075 32.265 31.780 5 248 859 208 608M 0.08% IA
TOTALENERGIES 58.01 +1.74% 57.03 58.11 57.03 5 145 777 139 089M 0.21% IA
ORANGE 10.455 +0.43% 10.425 10.455 10.390 5 102 636 27 811M 0.19% IA
CYBERGUN 0.0001 +0.00% 0.0001 0.0002 0.0001 4 836 569 1M 0.07% IA
VALNEVA 3.090 +16.96% 2.810 3.140 2.748 4 573 426 502M 2.81% IA
PHARNEXT 0.0002 +0.00% 0.0002 0.0002 0.0001 3 737 000 1 190 62.79% IA
ENGIE 16.135 -0.03% 16.150 16.155 16.030 3 608 014 39 293M 0.15% IA
HAVAS 1.5770 +3.07% 1.5300 1.5770 1.5200 3 559 287 1 564M 0.36% IA
VERGNET 0.0009 +0.00% 0.0009 0.0009 0.0008 3 353 956 387 420 0.78% IA
STMICROELECTRONICS 21.200 -2.03% 21.245 21.540 20.740 3 181 482 19 319M 0.35% IA
BNP PARIBAS ACT.A 66.40 -0.97% 66.97 67.38 65.87 3 172 600 75 086M 0.28% IA
PROSUS 37.700 -0.63% 37.385 37.955 37.165 3 163 630 93 770M 0.13% IA
AXA 36.95 -0.30% 36.91 37.01 36.72 3 109 910 81 837M 0.14% IA
SOCIETE GENERALE 30.885 +0.03% 31.000 31.195 30.635 3 094 467 24 718M 0.39% IA
TONNER DRONES BSA 0.0008 +0.00% 0.0008 0.0008 0.0008 2 843 768 164 725 1.38% IA
ATARI 0.1440 +0.70% 0.1420 0.1620 0.1410 2 808 395 66M 0.61% IA