Palmarès et cotations Euronext Actions - Volume
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ATOS | 0.0021 | +0.00% | 0.0021 | 0.0022 | 0.0021 | 181 606 210 | 376M | 0.10% | |
B.COM.PORTUGUES | 0.4930 | -0.28% | 0.4944 | 0.5026 | 0.4923 | 55 020 816 | 7 451M | 0.36% | |
MASTRAD | 0.0268 | +16.52% | 0.0256 | 0.0300 | 0.0232 | 19 774 106 | 2M | 23.99% | |
TONNER DRONES | 0.0130 | +10.17% | 0.0116 | 0.0132 | 0.0116 | 14 474 576 | 3M | 6.02% | |
E PANGO | 0.2780 | -12.58% | 0.3010 | 0.4000 | 0.2660 | 11 301 812 | 5M | 67.50% | |
AUPLATA MINING GR | 0.0015 | +0.00% | 0.0015 | 0.0016 | 0.0014 | 10 732 829 | 6M | 0.27% | |
HOPIUM | 0.0030 | +3.45% | 0.0030 | 0.0031 | 0.0029 | 10 389 912 | 2M | 1.33% | |
ING GROEP N.V. | 15.966 | -0.52% | 16.074 | 16.176 | 15.892 | 9 915 578 | 50 251M | 0.32% | |
KPN KON | 3.524 | +1.50% | 3.471 | 3.524 | 3.471 | 9 402 002 | 13 705M | 0.24% | |
CREDIT AGRICOLE | 14.675 | +0.82% | 14.860 | 14.925 | 14.575 | 8 534 843 | 44 405M | 0.28% | |
LOUIS HACHETTE | 1.3726 | +3.14% | 1.3262 | 1.3808 | 1.3142 | 7 980 034 | 1 362M | 0.80% | |
EDP | 3.054 | +0.79% | 3.039 | 3.057 | 3.018 | 7 734 670 | 12 778M | 0.19% | |
EUROPLASMA | 0.0120 | -7.69% | 0.0130 | 0.0130 | 0.0115 | 6 956 693 | 1M | 10.28% | |
ENERGISME | 0.0033 | +3.13% | 0.0034 | 0.0036 | 0.0032 | 6 695 868 | 7M | 0.32% | |
SHELL PLC | 31.975 | -0.30% | 32.075 | 32.265 | 31.780 | 5 248 859 | 208 608M | 0.08% | |
TOTALENERGIES | 58.01 | +1.74% | 57.03 | 58.11 | 57.03 | 5 145 777 | 139 089M | 0.21% | |
ORANGE | 10.455 | +0.43% | 10.425 | 10.455 | 10.390 | 5 102 636 | 27 811M | 0.19% | |
CYBERGUN | 0.0001 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 4 836 569 | 1M | 0.07% | |
VALNEVA | 3.090 | +16.96% | 2.810 | 3.140 | 2.748 | 4 573 426 | 502M | 2.81% | |
PHARNEXT | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 3 737 000 | 1 190 | 62.79% | |
ENGIE | 16.135 | -0.03% | 16.150 | 16.155 | 16.030 | 3 608 014 | 39 293M | 0.15% | |
HAVAS | 1.5770 | +3.07% | 1.5300 | 1.5770 | 1.5200 | 3 559 287 | 1 564M | 0.36% | |
VERGNET | 0.0009 | +0.00% | 0.0009 | 0.0009 | 0.0008 | 3 353 956 | 387 420 | 0.78% | |
STMICROELECTRONICS | 21.200 | -2.03% | 21.245 | 21.540 | 20.740 | 3 181 482 | 19 319M | 0.35% | |
BNP PARIBAS ACT.A | 66.40 | -0.97% | 66.97 | 67.38 | 65.87 | 3 172 600 | 75 086M | 0.28% | |
PROSUS | 37.700 | -0.63% | 37.385 | 37.955 | 37.165 | 3 163 630 | 93 770M | 0.13% | |
AXA | 36.95 | -0.30% | 36.91 | 37.01 | 36.72 | 3 109 910 | 81 837M | 0.14% | |
SOCIETE GENERALE | 30.885 | +0.03% | 31.000 | 31.195 | 30.635 | 3 094 467 | 24 718M | 0.39% | |
TONNER DRONES BSA | 0.0008 | +0.00% | 0.0008 | 0.0008 | 0.0008 | 2 843 768 | 164 725 | 1.38% | |
ATARI | 0.1440 | +0.70% | 0.1420 | 0.1620 | 0.1410 | 2 808 395 | 66M | 0.61% |