Quotazioni in tempo reale di Euronext Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,0038 | -11,63% | 0,0043 | 0,0043 | 0,0037 | 2.744.588.738 | 680M | 1,53% | |
| VERGNET | 0,0004 | +0,00% | 0,0004 | 0,0006 | 0,0003 | 363.213.312 | 449.330 | 32,33% | |
| CYBERGUN | 0,0003 | +50,00% | 0,0002 | 0,0003 | 0,0002 | 178.013.502 | 2M | 2,47% | |
| EUROPLASMA | 0,0230 | -8,73% | 0,0244 | 0,0254 | 0,0192 | 92.108.465 | 2M | 96,81% | |
| HOPIUM | 0,0021 | -16,00% | 0,0025 | 0,0025 | 0,0020 | 89.516.695 | 2M | 8,84% | |
| TONNER DRONES | 0,0208 | -14,75% | 0,0278 | 0,0292 | 0,0204 | 88.176.758 | 5M | 36,66% | |
| B.COM.PORTUGUES | 0,5210 | -1,85% | 0,5324 | 0,5346 | 0,5162 | 46.540.488 | 7.874M | 0,31% | |
| CIBOX INTER A CTIV | 0,0296 | +24,37% | 0,0238 | 0,0354 | 0,0238 | 25.448.707 | 6M | 11,89% | |
| DRONE VOLT BS26 | 0,0040 | +0,00% | 0,0040 | 0,0080 | 0,0035 | 17.441.747 | 468.794 | 14,88% | |
| LATECOERE | 0,0177 | -5,35% | 0,0190 | 0,0191 | 0,0161 | 16.630.094 | 223M | 0,13% | |
| BOOSTHEAT | 0,0066 | +43,48% | 0,0050 | 0,0094 | 0,0050 | 16.115.757 | 3.554 | 2.992,41% | |
| BIOSENIC | 0,0027 | -12,90% | 0,0029 | 0,0031 | 0,0027 | 11.422.791 | 1M | 2,24% | |
| AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
| ENERGISME | 0,0059 | +5,36% | 0,0056 | 0,0059 | 0,0055 | 9.851.755 | 13M | 0,46% | |
| EDP | 3,174 | +1,47% | 3,137 | 3,216 | 3,137 | 8.926.178 | 13.280M | 0,21% | |
| ACHETER-LOUER.FR | 0,0026 | -10,34% | 0,0030 | 0,0033 | 0,0026 | 8.489.412 | 864 | 2.554,53% | |
| ING GROEP N.V. | 18,186 | -1,85% | 18,458 | 18,532 | 18,064 | 8.168.402 | 57.238M | 0,26% | |
| PHARMING GROUP | 0,7200 | -2,70% | 0,7350 | 0,7385 | 0,7110 | 7.394.648 | 490M | 1,09% | |
| EUTELSAT COMMUNIC. | 7,745 | +3,75% | 7,730 | 8,190 | 7,230 | 6.883.674 | 3.680M | 1,45% | |
| METAVISIO | 0,0480 | -14,44% | 0,0560 | 0,0599 | 0,0475 | 6.870.471 | 3M | 11,75% | |
| KPN KON | 3,752 | -0,19% | 3,743 | 3,817 | 3,743 | 5.666.208 | 14.591M | 0,15% | |
| AEGON | 5,558 | -0,86% | 5,590 | 5,620 | 5,482 | 5.627.326 | 9.186M | 0,34% | |
| STELLANTIS NV | 11,356 | -5,00% | 11,894 | 12,064 | 11,174 | 5.142.169 | 32.888M | 0,18% | |
| CREDIT AGRICOLE | 16,105 | -1,20% | 16,345 | 16,430 | 16,010 | 4.990.966 | 48.732M | 0,17% | |
| SHELL PLC | 30,565 | -0,76% | 30,795 | 31,010 | 30,435 | 4.313.003 | 186.906M | 0,07% | |
| RAPID NUTRITION | 0,0106 | -11,67% | 0,0120 | 0,0134 | 0,0100 | 4.209.625 | 1M | 4,35% | |
| DRONE VOLT | 0,6950 | -13,24% | 0,6730 | 0,7950 | 0,6230 | 3.906.597 | 19M | 14,60% | |
| ORANGE | 11,725 | -0,80% | 11,785 | 11,890 | 11,720 | 3.771.467 | 31.189M | 0,14% | |
| ARCHOS | 0,2250 | +3,93% | 0,2000 | 0,2480 | 0,1914 | 3.376.128 | 13M | 5,82% | |
| ARCELORMITTAL SA | 28,74 | -1,00% | 29,06 | 29,40 | 28,46 | 3.249.437 | 24.510M | 0,38% |
