Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
REINET INVESTMENTS	22.6	-5.00%	24.4	24.4	22.4	1 921	4 428M	0.00%
REALITES	1.270	-4.51%	1.330	1.330	1.265	752	6M	0.02%	IA
REMY COINTREAU	43.14	-4.47%	44.66	44.66	43.04	107 073	2 250M	0.21%	IA
RECTICEL	10.14	-4.34%	10.48	10.52	10.06	51 496	574M	0.09%	IA
REWORLD MEDIA	1.532	-4.25%	1.580	1.584	1.512	127 095	89M	0.22%	IA
RIBER	2.80	-3.78%	2.85	2.90	2.61	102 191	60M	0.48%	IA
ROUGIER S.A.	16.8	-3.40%	17.5	17.5	16.8	821	18M	0.10%
REXEL	24.78	-3.32%	25.28	25.28	24.58	1 174 760	7 390M	0.39%	IA
RANDSTAD NV	38.20	-3.29%	38.96	39.13	37.82	589 487	6 909M	0.33%	IA
RENAULT	46.55	-2.00%	46.72	46.86	45.62	1 374 661	13 766M	0.46%	IA
RUBIS	26.04	-1.29%	26.00	26.24	25.82	230 246	2 687M	0.22%	IA
ROBERTET	816.0	-1.20%	831.0	831.0	813.0	517	1 658M	0.00%	IA
ROBERTET CI	735.0	-0.50%	735.0	735.0	735.0	10	101M	0.00%
ROCTOOL	0.400	-0.50%	0.400	0.401	0.380	2 732	3M	0.04%	IA
RAMSAY GEN SANTE	10.35	-0.48%	10.40	10.45	10.35	37	1 143M	0.00%	IA
ROULARTA	15.35	-0.32%	15.35	15.40	15.30	3 882	214M	0.03%	IA
RELX	46.28	-0.26%	46.26	46.64	46.18	809 184	88 259M	0.04%	IA
ROCHE BOBOIS	41.0	-0.20%	41.4	41.4	40.8	501	416M	0.00%	IA
RODAMCO	-	+0.00%	-	-	-	-	-	-
RACING FORCE	4.24	+0.00%	4.24	4.24	4.24	1	109M	0.00%
RETAIL ESTATES	60.3	+0.00%	60.2	60.9	60.0	10 787	887M	0.10%	IA
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9 333	0.01%
REALCO	13.2	+0.00%	13.2	13.2	13.2	20	8M	0.00%
RENEWI	10.20	+0.00%	10.26	10.26	10.20	3 698	816M	0.00%	IA
ROTON	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RAIZE	0.790	+0.00%	0.790	0.790	0.790	350	4M	0.01%
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-