Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
REINET INVESTMENTS 25.8 -9.80% 26.2 26.2 25.8 628 5 055M 0.00%
REN 3.100 -3.13% 3.120 3.150 3.060 441 272 2 068M 0.07%
RACING FORCE 4.64 -2.93% 4.75 4.75 4.64 6 127M 0.00%
REXEL 26.42 -1.78% 26.81 26.87 26.39 102 924 7 901M 0.03%
RECTICEL 10.68 -1.11% 10.70 10.70 10.62 4 173 605M 0.01%
RAMADA 7.30 -1.08% 7.34 7.34 7.30 1 500 187M 0.01%
RUBIS 28.04 -0.78% 28.14 28.14 27.96 13 754 2 895M 0.01%
ROBERTET 790.0 -0.50% 796.0 796.0 789.0 200 1 605M 0.00%
REWORLD MEDIA 1.622 -0.37% 1.630 1.630 1.616 1 575 94M 0.00%
RETAIL ESTATES 65.2 -0.30% 65.4 65.4 65.0 799 980M 0.00%
RELX 45.72 -0.13% 45.92 46.00 45.36 95 058 87 191M 0.00%
RAIZE 0.695 +0.00% 0.695 0.695 0.695 4 798 3M 0.10%
ROTON - +0.00% - - - - - -
REALCO 14.8 +0.00% 14.8 14.8 14.8 130 9M 0.00%
REIBEL - +0.00% - - - - - -
RODAMCO - +0.00% - - - - - -
RSR SINGULAR - +0.00% - - - - - -
REBIRTH - +0.00% - - - - - -
REALITES 1.110 +0.00% 1.110 1.110 1.110 104 5M 0.00%
RES GESTAE SOCIMI - +0.00% - - - - - -
ROBERTET CDV 87 - +0.00% - - - - - -
ROCHE BOBOIS 35.3 +0.00% 35.0 35.5 35.0 537 358M 0.00%
ROBERTET CI 691.2 +0.00% 691.2 691.2 691.2 3 95M 0.00%
ROUGIER S.A. 17.4 +0.60% 17.3 17.4 17.3 117 19M 0.00%
ROULARTA 15.60 +0.97% 15.60 15.60 15.60 40 217M 0.00%
RANDSTAD NV 42.62 +1.04% 42.00 42.78 41.54 71 531 7 709M 0.04%
RIBER 3.120 +1.63% 3.100 3.120 3.050 17 917 66M 0.08%
RENAULT 34.35 +1.78% 33.50 34.42 33.42 260 565 10 158M 0.09%
RAMSAY GEN SANTE 10.80 +1.89% 10.75 10.80 10.75 229 1 192M 0.00%
RAPID NUTRITION 0.0071 +2.90% 0.0071 0.0071 0.0069 2 112 719 3M 0.44%