Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REINET INVESTMENTS | 25.8 | -9.80% | 26.2 | 26.2 | 25.8 | 628 | 5 055M | 0.00% | |
| REN | 3.100 | -3.13% | 3.120 | 3.150 | 3.060 | 441 272 | 2 068M | 0.07% | |
| RACING FORCE | 4.64 | -2.93% | 4.75 | 4.75 | 4.64 | 6 | 127M | 0.00% | |
| REXEL | 26.42 | -1.78% | 26.81 | 26.87 | 26.39 | 102 924 | 7 901M | 0.03% | |
| RECTICEL | 10.68 | -1.11% | 10.70 | 10.70 | 10.62 | 4 173 | 605M | 0.01% | |
| RAMADA | 7.30 | -1.08% | 7.34 | 7.34 | 7.30 | 1 500 | 187M | 0.01% | |
| RUBIS | 28.04 | -0.78% | 28.14 | 28.14 | 27.96 | 13 754 | 2 895M | 0.01% | |
| ROBERTET | 790.0 | -0.50% | 796.0 | 796.0 | 789.0 | 200 | 1 605M | 0.00% | |
| REWORLD MEDIA | 1.622 | -0.37% | 1.630 | 1.630 | 1.616 | 1 575 | 94M | 0.00% | |
| RETAIL ESTATES | 65.2 | -0.30% | 65.4 | 65.4 | 65.0 | 799 | 980M | 0.00% | |
| RELX | 45.72 | -0.13% | 45.92 | 46.00 | 45.36 | 95 058 | 87 191M | 0.00% | |
| RAIZE | 0.695 | +0.00% | 0.695 | 0.695 | 0.695 | 4 798 | 3M | 0.10% | |
| ROTON | - | +0.00% | - | - | - | - | - | - | |
| REALCO | 14.8 | +0.00% | 14.8 | 14.8 | 14.8 | 130 | 9M | 0.00% | |
| REIBEL | - | +0.00% | - | - | - | - | - | - | |
| RODAMCO | - | +0.00% | - | - | - | - | - | - | |
| RSR SINGULAR | - | +0.00% | - | - | - | - | - | - | |
| REBIRTH | - | +0.00% | - | - | - | - | - | - | |
| REALITES | 1.110 | +0.00% | 1.110 | 1.110 | 1.110 | 104 | 5M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROCHE BOBOIS | 35.3 | +0.00% | 35.0 | 35.5 | 35.0 | 537 | 358M | 0.00% | |
| ROBERTET CI | 691.2 | +0.00% | 691.2 | 691.2 | 691.2 | 3 | 95M | 0.00% | |
| ROUGIER S.A. | 17.4 | +0.60% | 17.3 | 17.4 | 17.3 | 117 | 19M | 0.00% | |
| ROULARTA | 15.60 | +0.97% | 15.60 | 15.60 | 15.60 | 40 | 217M | 0.00% | |
| RANDSTAD NV | 42.62 | +1.04% | 42.00 | 42.78 | 41.54 | 71 531 | 7 709M | 0.04% | |
| RIBER | 3.120 | +1.63% | 3.100 | 3.120 | 3.050 | 17 917 | 66M | 0.08% | |
| RENAULT | 34.35 | +1.78% | 33.50 | 34.42 | 33.42 | 260 565 | 10 158M | 0.09% | |
| RAMSAY GEN SANTE | 10.80 | +1.89% | 10.75 | 10.80 | 10.75 | 229 | 1 192M | 0.00% | |
| RAPID NUTRITION | 0.0071 | +2.90% | 0.0071 | 0.0071 | 0.0069 | 2 112 719 | 3M | 0.44% |
