Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
REINET INVESTMENTS 25.8 -9.80% 26.2 26.2 25.8 628 5 055M 0.00%
ROCTOOL 0.261 -7.45% 0.299 0.323 0.261 15 598 2M 0.23%
REN 3.060 -4.38% 3.120 3.150 3.050 1 780 158 2 042M 0.27%
RACING FORCE 4.64 -2.93% 4.75 4.75 4.64 6 127M 0.00%
ROBERTET 778.0 -2.00% 796.0 796.0 776.0 1 165 1 581M 0.10%
REXEL 26.49 -1.52% 26.81 26.87 26.34 733 581 7 921M 0.25%
RELX 45.20 -1.27% 45.92 46.00 45.18 500 212 86 200M 0.03%
ROUGIER S.A. 17.1 -1.20% 17.3 17.4 17.0 1 149 19M 0.10%
RECTICEL 10.70 -0.93% 10.70 10.72 10.62 12 604 606M 0.02%
RETAIL ESTATES 65.1 -0.50% 65.4 65.4 64.8 8 887 978M 0.10%
ROBERTET CI 689.0 -0.30% 692.0 692.0 689.0 12 95M 0.00%
RUBIS 28.18 -0.28% 28.14 28.18 27.90 134 191 2 909M 0.13%
RAMADA 7.36 -0.27% 7.34 7.36 7.30 3 007 189M 0.01%
ROTON - +0.00% - - - - - -
ROULARTA 15.45 +0.00% 15.60 15.60 15.45 1 852 215M 0.01%
REALCO 14.8 +0.00% 14.8 14.8 14.8 130 9M 0.00%
REIBEL - +0.00% - - - - - -
RODAMCO - +0.00% - - - - - -
RSR SINGULAR - +0.00% - - - - - -
REBIRTH - +0.00% - - - - - -
RES GESTAE SOCIMI - +0.00% - - - - - -
ROBERTET CDV 87 - +0.00% - - - - - -
ROCHE BOBOIS 35.4 +0.30% 35.0 35.5 35.0 1 216 359M 0.00%
RAIZE 0.700 +0.72% 0.700 0.700 0.700 730 4M 0.02%
RAMSAY GEN SANTE 10.70 +0.94% 10.75 10.80 10.70 233 1 181M 0.00%
REWORLD MEDIA 1.646 +1.11% 1.630 1.654 1.616 30 045 96M 0.05%
RAPID NUTRITION 0.0070 +1.45% 0.0071 0.0071 0.0066 5 904 597 3M 1.24%
RENAULT 34.42 +1.99% 33.50 34.61 33.42 1 470 562 10 179M 0.50%
REALITES 1.135 +2.25% 1.110 1.135 1.110 144 5M 0.00%
RANDSTAD NV 43.31 +2.68% 42.00 43.31 41.54 578 484 7 833M 0.32%