Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REINET INVESTMENTS | 25.8 | -9.80% | 26.2 | 26.2 | 25.8 | 628 | 5 055M | 0.00% | |
| ROCTOOL | 0.261 | -7.45% | 0.299 | 0.323 | 0.261 | 15 598 | 2M | 0.23% | |
| REN | 3.060 | -4.38% | 3.120 | 3.150 | 3.050 | 1 780 158 | 2 042M | 0.27% | |
| RACING FORCE | 4.64 | -2.93% | 4.75 | 4.75 | 4.64 | 6 | 127M | 0.00% | |
| ROBERTET | 778.0 | -2.00% | 796.0 | 796.0 | 776.0 | 1 165 | 1 581M | 0.10% | |
| REXEL | 26.49 | -1.52% | 26.81 | 26.87 | 26.34 | 733 581 | 7 921M | 0.25% | |
| RELX | 45.20 | -1.27% | 45.92 | 46.00 | 45.18 | 500 212 | 86 200M | 0.03% | |
| ROUGIER S.A. | 17.1 | -1.20% | 17.3 | 17.4 | 17.0 | 1 149 | 19M | 0.10% | |
| RECTICEL | 10.70 | -0.93% | 10.70 | 10.72 | 10.62 | 12 604 | 606M | 0.02% | |
| RETAIL ESTATES | 65.1 | -0.50% | 65.4 | 65.4 | 64.8 | 8 887 | 978M | 0.10% | |
| ROBERTET CI | 689.0 | -0.30% | 692.0 | 692.0 | 689.0 | 12 | 95M | 0.00% | |
| RUBIS | 28.18 | -0.28% | 28.14 | 28.18 | 27.90 | 134 191 | 2 909M | 0.13% | |
| RAMADA | 7.36 | -0.27% | 7.34 | 7.36 | 7.30 | 3 007 | 189M | 0.01% | |
| ROTON | - | +0.00% | - | - | - | - | - | - | |
| ROULARTA | 15.45 | +0.00% | 15.60 | 15.60 | 15.45 | 1 852 | 215M | 0.01% | |
| REALCO | 14.8 | +0.00% | 14.8 | 14.8 | 14.8 | 130 | 9M | 0.00% | |
| REIBEL | - | +0.00% | - | - | - | - | - | - | |
| RODAMCO | - | +0.00% | - | - | - | - | - | - | |
| RSR SINGULAR | - | +0.00% | - | - | - | - | - | - | |
| REBIRTH | - | +0.00% | - | - | - | - | - | - | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROCHE BOBOIS | 35.4 | +0.30% | 35.0 | 35.5 | 35.0 | 1 216 | 359M | 0.00% | |
| RAIZE | 0.700 | +0.72% | 0.700 | 0.700 | 0.700 | 730 | 4M | 0.02% | |
| RAMSAY GEN SANTE | 10.70 | +0.94% | 10.75 | 10.80 | 10.70 | 233 | 1 181M | 0.00% | |
| REWORLD MEDIA | 1.646 | +1.11% | 1.630 | 1.654 | 1.616 | 30 045 | 96M | 0.05% | |
| RAPID NUTRITION | 0.0070 | +1.45% | 0.0071 | 0.0071 | 0.0066 | 5 904 597 | 3M | 1.24% | |
| RENAULT | 34.42 | +1.99% | 33.50 | 34.61 | 33.42 | 1 470 562 | 10 179M | 0.50% | |
| REALITES | 1.135 | +2.25% | 1.110 | 1.135 | 1.110 | 144 | 5M | 0.00% | |
| RANDSTAD NV | 43.31 | +2.68% | 42.00 | 43.31 | 41.54 | 578 484 | 7 833M | 0.32% |
