Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EMOVA GROUP | 0.640 | -9.86% | 0.685 | 0.685 | 0.640 | 2 581 | 6M | 0.03% | |
| ENTREPARTICULIERS | 5.52 | -8.00% | 5.60 | 5.76 | 5.44 | 22 751 | 20M | 0.64% | |
| EXAIL TECHNOLOGIES | 83.1 | -7.30% | 89.2 | 89.5 | 80.3 | 148 239 | 1 448M | 0.90% | |
| EUROPEAN MEDICAL S | 4.4000 | -6.18% | 4.5000 | 4.5000 | 4.4000 | 98 | 19M | 0.00% | |
| ESSO | 147.1 | -3.70% | 152.7 | 154.0 | 146.7 | 24 665 | 1 891M | 0.20% | |
| EMEIS | 11.42 | -3.06% | 11.71 | 11.79 | 11.22 | 210 579 | 1 844M | 0.13% | |
| EDP RENOVAVEIS | 10.170 | -3.05% | 10.460 | 10.460 | 10.090 | 644 106 | 10 689M | 0.06% | |
| ENCRES DUBUIT | 2.42 | -2.42% | 2.44 | 2.46 | 2.42 | 1 291 | 8M | 0.04% | |
| EAGLEFOOTBALLGROUP | 1.820 | -2.15% | 1.860 | 1.860 | 1.805 | 756 | 320M | 0.00% | |
| EUROPLASMA | 0.0051 | -1.92% | 0.0053 | 0.0054 | 0.0050 | 20 993 537 | 7M | 1.59% | |
| EUTELSAT COMMUNIC. | 3.380 | -1.74% | 3.470 | 3.530 | 3.380 | 711 876 | 1 606M | 0.15% | |
| EAUX DE ROYAN | 46.0 | -1.70% | 46.0 | 46.0 | 46.0 | 1 | 8M | 0.00% | |
| EMBENTION | 24.6 | -1.60% | 24.6 | 24.6 | 24.6 | 48 | 147M | 0.00% | |
| EXACOMPTA CLAIREF. | 152.0 | -1.30% | 152.0 | 152.0 | 152.0 | 3 | 172M | 0.00% | |
| EDP | 3.803 | -1.30% | 3.852 | 3.856 | 3.791 | 3 048 507 | 15 912M | 0.07% | |
| ELIA GROUP | 97.05 | -1.27% | 98.20 | 98.55 | 96.70 | 12 597 | 10 585M | 0.01% | |
| EUROAPI | 3.194 | -0.87% | 3.230 | 3.264 | 3.166 | 59 773 | 305M | 0.06% | |
| EUROFINS SCIENT. | 60.40 | -0.72% | 61.02 | 61.06 | 60.18 | 32 834 | 11 003M | 0.02% | |
| EURAZEO | 59.10 | -0.59% | 59.30 | 59.65 | 58.90 | 26 885 | 4 319M | 0.04% | |
| ECONOCOM GROUP | 1.910 | -0.52% | 1.900 | 1.920 | 1.900 | 23 607 | 319M | 0.01% | |
| ELEC.STRASBOURG | 142.0 | -0.40% | 142.0 | 142.5 | 141.0 | 393 | 1 018M | 0.00% | |
| EGIDE | 0.518 | -0.39% | 0.524 | 0.524 | 0.512 | 6 442 | 10M | 0.03% | |
| E PANGO | 0.1562 | -0.38% | 0.1560 | 0.1622 | 0.1540 | 391 724 | 4M | 1.39% | |
| ENGIE | 19.760 | -0.38% | 19.850 | 19.855 | 19.665 | 803 124 | 48 121M | 0.03% | |
| EXMAR | 11.68 | -0.34% | 11.70 | 11.74 | 11.68 | 282 | 695M | 0.00% | |
| ENTECH | 7.36 | -0.27% | 7.38 | 7.40 | 7.24 | 2 258 | 108M | 0.02% | |
| ELIOR GROUP | 2.556 | -0.16% | 2.560 | 2.586 | 2.542 | 156 055 | 648M | 0.06% | |
| EQUASENS | 49.45 | -0.10% | 49.50 | 50.00 | 49.20 | 4 281 | 750M | 0.03% | |
| EVERGREEN | 0.330 | +0.00% | 0.330 | 0.360 | 0.320 | 17 001 | 13M | 0.04% | |
| EASE2PAY NV | 0.400 | +0.00% | 0.407 | 0.419 | 0.395 | 60 870 | 9M | 0.26% |
