Palmarès et cotations Euronext Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 13.1 | +0.00% | 13.1 | 13.1 | 13.1 | 6 081 | 131 | 60 810.00% | |
| E PANGO | 0.2240 | -2.18% | 0.2300 | 0.2530 | 0.2210 | 2 378 190 | 6M | 9.50% | |
| EUROPLASMA | 0.0101 | +0.00% | 0.0100 | 0.0101 | 0.0091 | 7 120 203 | 1M | 7.48% | |
| EBUSCO HOLDING | 0.6685 | -0.22% | 0.6702 | 0.6750 | 0.6404 | 727 539 | 44M | 1.11% | |
| EUTELSAT COMMUNIC. | 1.390 | -19.14% | 1.759 | 1.803 | 1.390 | 3 553 917 | 660M | 0.75% | |
| EMEIS | 9.037 | +8.71% | 8.412 | 9.478 | 8.296 | 1 125 604 | 1 459M | 0.70% | |
| ENERGISME | 0.0045 | +4.65% | 0.0045 | 0.0046 | 0.0042 | 10 596 555 | 10M | 0.50% | |
| ENTREPARTICULIERS | 0.600 | -10.45% | 0.610 | 0.616 | 0.550 | 13 217 | 2M | 0.37% | |
| ELIOR GROUP | 2.678 | +1.90% | 2.650 | 2.710 | 2.628 | 919 041 | 679M | 0.36% | |
| ERAMET | 58.05 | +2.74% | 56.50 | 59.35 | 56.35 | 89 964 | 1 669M | 0.31% | |
| EURONEXT | 118.3 | +2.20% | 116.7 | 119.7 | 115.2 | 362 192 | 12 331M | 0.30% | |
| ENGIE | 15.550 | -0.32% | 15.590 | 15.635 | 15.470 | 7 025 881 | 37 869M | 0.29% | |
| EDP | 2.942 | +1.17% | 2.910 | 2.951 | 2.901 | 9 664 803 | 12 309M | 0.23% | |
| ESSILORLUXOTTICA | 294.5 | -0.40% | 291.6 | 298.0 | 291.5 | 819 143 | 134 736M | 0.20% | |
| ELIS | 19.69 | +1.44% | 19.37 | 19.76 | 19.23 | 444 583 | 4 660M | 0.19% | |
| EUROFINS SCIENT. | 49.89 | -1.21% | 50.58 | 50.62 | 49.89 | 373 553 | 9 628M | 0.19% | |
| EURAZEO | 80.00 | +1.27% | 79.35 | 80.60 | 79.35 | 125 632 | 6 087M | 0.17% | |
| EDENRED | 33.49 | +0.66% | 33.33 | 33.65 | 33.26 | 398 885 | 8 104M | 0.16% | |
| EIFFAGE | 90.42 | +0.83% | 89.68 | 90.74 | 89.22 | 158 545 | 8 861M | 0.16% | |
| EUROAPI | 2.800 | -1.20% | 2.816 | 2.864 | 2.792 | 140 537 | 268M | 0.15% | |
| ENENSYS | 1.100 | -1.79% | 1.120 | 1.120 | 1.075 | 11 154 | 9M | 0.14% | |
| EXOSENS | 21.885 | +1.51% | 21.540 | 22.110 | 21.465 | 68 275 | 1 111M | 0.13% | |
| ELIA GROUP | 64.90 | -0.31% | 64.60 | 65.45 | 63.85 | 86 964 | 4 772M | 0.12% | |
| EQUASENS | 37.60 | -0.40% | 37.80 | 38.20 | 37.60 | 18 748 | 571M | 0.12% | |
| EDP RENOVAVEIS | 8.705 | +0.99% | 8.630 | 8.810 | 8.615 | 1 217 930 | 9 052M | 0.12% | |
| EXAIL TECHNOLOGIES | 23.25 | +1.31% | 22.95 | 23.30 | 22.95 | 19 887 | 405M | 0.11% | |
| ENOGIA | 2.24 | +2.75% | 2.23 | 2.24 | 2.16 | 6 879 | 14M | 0.11% | |
| EXPLOSIFS PROD.CHI | 203.0 | -2.90% | 208.0 | 209.0 | 195.0 | 1 233 | 459M | 0.10% | |
| ESSO | 120.2 | -0.20% | 120.4 | 121.8 | 119.0 | 6 442 | 1 545M | 0.10% | |
| ECONOCOM GROUP | 1.810 | -4.23% | 1.770 | 1.810 | 1.740 | 163 659 | 324M | 0.09% |
