Palmarès et cotations Euronext Actions - Capital échangé - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EMEIS BSA	-	+0.00%	-	-	-	-	-	-
EUPEN FINANZ	-	+0.00%	-	-	-	-	-	-
EURONEXT	-	+0.00%	-	-	-	-	-	-
EMD MUSIC	-	+0.00%	-	-	-	-	-	-
EMULATION	-	+0.00%	-	-	-	-	-	-
ECFC	-	+0.00%	-	-	-	-	-	-
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
EXACOMPTA CLAIREF.	149.0	+4.90%	145.0	149.0	145.0	77	169M	0.00%
EXPLOSIFS PROD.CHI	194.0	+0.30%	193.5	194.0	192.5	178	439M	0.00%	IA
ELEC.STRASBOURG	126.0	-0.40%	126.5	126.5	126.0	164	903M	0.00%	IA
EMBENTION	20.0	+0.00%	20.0	20.0	20.0	142	120M	0.00%
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
ENCRES DUBUIT	2.46	+1.65%	2.42	2.46	2.42	119	8M	0.00%
ELIX	2.00	+0.00%	2.00	2.00	2.00	1	11M	0.00%
EASSON HOLDINGS	1.26	+0.00%	1.26	1.26	1.26	50	2M	0.00%
EXEL INDUSTRIES	44.6	+2.30%	44.0	44.6	43.9	532	303M	0.00%	IA
EDILIZIACROBATICA	7.30	+0.00%	7.30	7.30	7.30	1	61M	0.00%
EUROFINS CEREP	20 600.0	+0.00%	20 600.0	20 600.0	20 600.0	1	104M	0.00%
ELECT. MADAGASCAR	4.36	+0.00%	4.36	4.36	4.36	15	25M	0.00%
ESTORIL SOL N	4.50	+0.00%	4.50	4.50	4.50	500	54M	0.00%
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
EAUX DE ROYAN	50.0	+0.00%	50.5	50.5	50.0	11	9M	0.00%
ESSO	111.8	+1.10%	110.8	113.8	110.8	2 000	1 437M	0.00%	IA
EAGLEFOOTBALLGROUP	2.000	+0.00%	2.030	2.030	2.000	118	352M	0.00%	IA
EMOVA GROUP	0.875	+3.55%	0.845	0.875	0.845	13	8M	0.00%
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	431	3M	0.00%
ECOSLOPS	0.718	-0.28%	0.720	0.720	0.704	215	4M	0.00%	IA
EUROPACORP	0.357	+1.42%	0.350	0.357	0.350	5 161	45M	0.00%	IA
EVERGREEN	0.672	-1.18%	0.678	0.680	0.670	1 655	27M	0.00%	IA