Palmarès et cotations Euronext Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIO INOX | - | +0.00% | - | - | - | - | - | - | |
| BOLLORE SE NV 25 | - | +0.00% | - | - | - | - | - | - | |
| BOIS DU LUC | - | +0.00% | - | - | - | - | - | - | |
| BEM INVEST | - | +0.00% | - | - | - | - | - | - | |
| BOUFFIOULX-ST-NICO | - | +0.00% | - | - | - | - | - | - | |
| BIL | - | +0.00% | - | - | - | - | - | - | |
| BM3EAC | - | +0.00% | - | - | - | - | - | - | |
| BENEVOLENTAI W | - | +0.00% | - | - | - | - | - | - | |
| BARINGS CORE SPAIN | - | +0.00% | - | - | - | - | - | - | |
| BOUYGUES NV25 | - | +0.00% | - | - | - | - | - | - | |
| BIC | 59.8 | +0.50% | 59.3 | 59.8 | 59.2 | 19 730 | 2 489M | 0.00% | |
| BREDERODE | 111.2 | +0.00% | 111.0 | 111.2 | 110.4 | 8 421 | 3 259M | 0.00% | |
| BQUE NAT. BELGIQUE | 371.0 | +10.40% | 348.0 | 371.0 | 348.0 | 67 | 148M | 0.00% | |
| BASSAC | 51.8 | +3.80% | 50.8 | 51.8 | 50.4 | 1 212 | 862M | 0.00% | |
| BAIKOWSKI | 16.5 | -1.20% | 16.7 | 16.7 | 16.0 | 301 | 61M | 0.00% | |
| BURELLE | 335.0 | -2.90% | 349.0 | 349.0 | 334.0 | 495 | 589M | 0.00% | |
| BOURRELIER GROUP | 47.4 | -5.20% | 47.4 | 47.4 | 47.4 | 49 | 295M | 0.00% | |
| BENFICA | 3.22 | +0.00% | 3.19 | 3.22 | 3.19 | 682 | 74M | 0.00% | |
| BAINS MER MONACO | 103.0 | -1.00% | 103.0 | 103.0 | 102.0 | 752 | 2 525M | 0.00% | |
| BLUELINEA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | 1 | 11M | 0.00% | |
| BELIEVE | 14.80 | -1.33% | 14.70 | 14.98 | 14.64 | 1 785 | 1 489M | 0.00% | |
| BLEECKER | 130.0 | +0.00% | 129.0 | 130.0 | 129.0 | 65 | 146M | 0.00% | |
| BLUE SHARK POWER | 6.85 | +0.00% | 6.85 | 6.85 | 6.85 | 1 | 38M | 0.00% | |
| BALYO | 0.3900 | -1.76% | 0.3780 | 0.3900 | 0.3780 | 7 387 | 65M | 0.00% | |
| BODY ONE | 0.352 | +0.00% | 0.352 | 0.352 | 0.352 | 278 | 1M | 0.01% | |
| BEVER HOLDING | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 200 | 46M | 0.01% | |
| BANIMMO A | 2.92 | +1.39% | 2.88 | 2.92 | 2.88 | 1 300 | 33M | 0.01% | |
| BOURSE DIRECT | 4.58 | +0.88% | 4.55 | 4.58 | 4.50 | 6 595 | 242M | 0.01% | |
| BERNARD LOISEAU | 3.44 | -1.15% | 3.44 | 3.44 | 3.44 | 100 | 6M | 0.01% | |
| BANIJAY GROUP | 8.40 | +3.07% | 8.25 | 8.40 | 8.15 | 21 344 | 3 555M | 0.01% |
