Palmarès et cotations Euronext Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HYDRATEC | 162.0 | +1.30% | 160.0 | 162.0 | 160.0 | 76 | 210M | 0.00% | |
| HITECHPROS | 15.4 | +0.00% | 15.4 | 15.4 | 15.4 | 26 | 25M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOTELS DE PARIS | 1.19 | +0.00% | 1.19 | 1.19 | 1.19 | 110 | 9M | 0.00% | |
| HEXAOM | 23.8 | -0.80% | 24.0 | 24.4 | 23.8 | 2 266 | 165M | 0.00% | |
| HAL TRUST | 113.2 | +1.10% | 111.6 | 113.4 | 111.4 | 33 712 | 10 230M | 0.00% | |
| HYBRID SOFTWARE GR | 4.08 | -0.49% | 4.08 | 4.08 | 4.08 | 15 | 134M | 0.00% | |
| HK | 116.0 | +0.00% | 115.0 | 116.0 | 115.0 | 59 | 4 116M | 0.00% | |
| HOCHE BAINS L.BAIN | 73.0 | +0.00% | 73.0 | 73.0 | 73.0 | 1 | 8M | 0.00% | |
| HOTL.IMMOB.NICE | 200.0 | +0.00% | 200.0 | 200.0 | 200.0 | 2 | 12M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 344 | 61M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 1 | 321M | 0.00% | |
| HOTELIM | 39.4 | +0.00% | 39.4 | 39.4 | 39.4 | 15 | 38M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
| HUNYVERS | 9.44 | +0.43% | 9.40 | 9.44 | 9.40 | 205 | 37M | 0.01% | |
| HOPSCOTCH GROUPE | 17.00 | +0.00% | 17.00 | 17.00 | 17.00 | 162 | 52M | 0.01% | |
| HAULOTTE GROUP | 2.65 | -1.49% | 2.68 | 2.70 | 2.65 | 2 503 | 83M | 0.01% | |
| HAFFNER ENERGY | 0.860 | -1.04% | 0.864 | 0.864 | 0.830 | 6 307 | 38M | 0.01% | |
| HF COMPANY | 4.48 | -0.67% | 4.51 | 4.54 | 4.48 | 633 | 14M | 0.02% | |
| HOPENING | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 124 | 5M | 0.02% | |
| HDF | 3.970 | +0.63% | 3.980 | 4.000 | 3.910 | 4 190 | 58M | 0.03% | |
| HIPAY GROUP | 5.08 | -3.79% | 5.06 | 5.36 | 5.06 | 1 468 | 25M | 0.03% | |
| HYLORIS | 5.30 | -4.33% | 5.60 | 5.60 | 5.26 | 7 692 | 148M | 0.03% | |
| HIGH CO | 2.35 | +0.00% | 2.35 | 2.35 | 2.30 | 10 126 | 48M | 0.05% | |
| HERIGE | 23.4 | -1.70% | 24.4 | 24.4 | 22.7 | 1 650 | 70M | 0.10% | |
| HERMES INTL | 2 304.0 | +0.40% | 2 286.0 | 2 315.0 | 2 262.0 | 113 963 | 243 232M | 0.10% | |
| HOLLAND COLOURS | 92.0 | +1.70% | 91.0 | 92.0 | 89.0 | 457 | 79M | 0.10% |
