Palmarès et cotations Euronext Actions - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAFFNER ENERGY | 0.986 | +2.71% | 0.970 | 0.990 | 0.960 | 3 378 | 44M | 0.01% | |
| HAL TRUST | 118.6 | -0.20% | 118.6 | 118.8 | 118.2 | 3 556 | 10 718M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 27M | 0.00% | |
| HAULOTTE GROUP | 2.73 | +0.37% | 2.72 | 2.77 | 2.66 | 16 112 | 86M | 0.05% | |
| HAVAS | 1.5766 | -0.79% | 1.5700 | 1.6012 | 1.5600 | 383 845 | 1 564M | 0.04% | |
| HDF | 4.170 | +5.04% | 4.200 | 4.200 | 4.160 | 3 303 | 61M | 0.02% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HEIJMANS KON | 31.80 | +0.79% | 31.55 | 32.00 | 31.55 | 23 586 | 874M | 0.09% | |
| HEINEKEN | 67.22 | -0.44% | 67.52 | 67.68 | 67.20 | 101 045 | 38 719M | 0.02% | |
| HEINEKEN HOLDING | 58.25 | -0.51% | 58.65 | 58.65 | 58.25 | 19 160 | 16 778M | 0.01% | |
| HERIGE | 25.5 | +0.00% | 25.8 | 25.8 | 25.5 | 161 | 76M | 0.00% | |
| HERMES INTL | 2 712.0 | +0.40% | 2 699.0 | 2 724.0 | 2 698.0 | 9 549 | 286 304M | 0.00% | |
| HEXAOM | 25.5 | +1.60% | 25.2 | 25.5 | 25.1 | 521 | 177M | 0.00% | |
| HF COMPANY | 4.42 | -0.67% | 4.45 | 4.46 | 4.42 | 344 | 14M | 0.01% | |
| HIGH CO | 2.53 | -0.39% | 2.54 | 2.54 | 2.53 | 171 | 52M | 0.00% | |
| HIPAY GROUP | 5.16 | -2.64% | 5.30 | 5.30 | 5.10 | 3 732 | 26M | 0.08% | |
| HITECHPROS | 15.5 | +0.00% | 15.5 | 15.5 | 15.5 | 13 | 25M | 0.00% | |
| HK | 110.0 | -3.50% | 110.0 | 110.0 | 110.0 | 5 | 3 903M | 0.00% | |
| HOCHE BAINS L.BAIN | 79.5 | +0.00% | 79.5 | 79.5 | 79.5 | 40 | 9M | 0.00% | |
| HOFFMANN | 5.44 | +0.37% | 5.40 | 5.48 | 5.40 | 4 291 | 80M | 0.03% | |
| HOLLAND COLOURS | 89.5 | -0.60% | 89.5 | 89.5 | 89.5 | 10 | 77M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOME INVEST BE. | 18.46 | +0.22% | 18.34 | 18.46 | 18.24 | 2 576 | 373M | 0.01% | |
| HOPENING | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 3 | 7M | 0.00% | |
| HOPIUM | 0.0030 | +0.00% | 0.0030 | 0.0031 | 0.0029 | 3 643 266 | 2M | 0.47% | |
| HOPSCOTCH GROUPE | 16.60 | -1.19% | 16.80 | 16.80 | 16.60 | 365 | 51M | 0.01% | |
| HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 500 | 61M | 0.00% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 1 | 36M | 0.00% | |
| HOTELS DE PARIS | 1.50 | -4.46% | 1.50 | 1.50 | 1.50 | 191 | 11M | 0.00% |
