Palmarès et cotations Euronext Actions - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYLORIS | 5.90 | -2.32% | 6.14 | 6.14 | 5.90 | 3 071 | 165M | 0.01% | |
| HYDROGEN REFUELING | 3.400 | -1.45% | 3.470 | 3.485 | 3.400 | 14 206 | 52M | 0.09% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 3 | 15M | 0.00% | |
| HYDRAULIQUE PB | 745.0 | +2.10% | 745.0 | 745.0 | 745.0 | 1 | 52M | 0.00% | |
| HYDRATEC | 166.0 | +0.00% | 166.0 | 166.0 | 166.0 | 1 | 216M | 0.00% | |
| HYBRID SOFTWARE GR | 3.76 | +0.00% | 3.76 | 3.76 | 3.76 | 160 | 124M | 0.00% | |
| HUNYVERS | 10.00 | +0.00% | 10.05 | 10.05 | 10.00 | 4 | 39M | 0.00% | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 9 | 12M | 0.00% | |
| HOTELS DE PARIS | 1.100 | +0.00% | 1.110 | 1.110 | 1.100 | 6 633 | 8M | 0.09% | |
| HOTELIM | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 1 | 53M | 0.00% | |
| HOTELES BESTPRICE | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | 50 | 75M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 150.0 | +0.00% | 5 000.0 | 5 150.0 | 5 000.0 | 5 | 318M | 0.00% | |
| HOPSCOTCH GROUPE | 17.15 | +0.00% | 17.15 | 17.15 | 17.15 | 178 | 52M | 0.01% | |
| HOPIUM | 0.0018 | -5.26% | 0.0020 | 0.0020 | 0.0016 | 63 868 676 | 2M | 6.31% | |
| HOPENING | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 250 | 6M | 0.03% | |
| HOME INVEST BE. | 18.16 | +1.23% | 18.02 | 18.18 | 18.00 | 8 244 | 367M | 0.04% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOLLAND COLOURS | 90.5 | +1.70% | 90.5 | 90.5 | 90.5 | 2 | 78M | 0.00% | |
| HOFFMANN | 4.92 | -0.40% | 4.96 | 5.02 | 4.85 | 16 227 | 72M | 0.11% | |
| HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| HK | 172.0 | +0.00% | 172.0 | 172.0 | 172.0 | 569 | 6 103M | 0.00% | |
| HITECHPROS | 15.4 | -3.10% | 15.4 | 15.4 | 15.4 | 300 | 25M | 0.00% | |
| HIPAY GROUP | 8.12 | +0.74% | 8.20 | 8.32 | 8.12 | 656 | 51M | 0.01% | |
| HIGH CO | 3.15 | -1.56% | 3.14 | 3.22 | 3.14 | 20 968 | 64M | 0.10% | |
| HF COMPANY | 5.00 | +0.20% | 5.00 | 5.00 | 5.00 | 101 | 16M | 0.00% | |
| HEXAOM | 27.6 | -2.50% | 28.0 | 28.0 | 27.0 | 6 901 | 191M | 0.10% | |
| HERMES INTL | 2 436.0 | -1.50% | 2 460.0 | 2 470.0 | 2 413.0 | 66 544 | 257 167M | 0.10% | |
| HERIGE | 22.7 | +0.00% | 22.7 | 22.7 | 22.4 | 1 246 | 68M | 0.00% | |
| HEINEKEN HOLDING | 67.45 | +1.89% | 66.15 | 67.60 | 65.90 | 168 874 | 19 428M | 0.06% | |
| HEINEKEN | 75.82 | +1.94% | 73.94 | 76.20 | 73.94 | 904 217 | 43 673M | 0.16% |
