Euronext Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYLORIS | 5.44 | -2.86% | 5.58 | 5.58 | 5.42 | 9,247 | 152M | 0.03% | |
| HYDROGEN REFUELING | 3.380 | -0.59% | 3.400 | 3.450 | 3.380 | 2,811 | 52M | 0.02% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HYDRATEC | 169.0 | +0.00% | 169.0 | 169.0 | 169.0 | 1 | 219M | 0.00% | |
| HYBRID SOFTWARE GR | 4.00 | -0.50% | 4.00 | 4.00 | 4.00 | 3,684 | 132M | 0.01% | |
| HUNYVERS | 10.20 | -0.49% | 10.25 | 10.25 | 10.20 | 308 | 40M | 0.01% | |
| HOTL.IMMOB.NICE | 206.0 | +0.00% | 206.0 | 206.0 | 206.0 | 9 | 12M | 0.00% | |
| HOTELS DE PARIS | 1.58 | +0.00% | 1.58 | 1.58 | 1.58 | 239 | 12M | 0.00% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 1 | 36M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 500 | 61M | 0.00% | |
| HOT.MAJESTIC CANNE | 5,500.0 | +0.00% | 5,500.0 | 5,500.0 | 5,500.0 | 1 | 340M | 0.00% | |
| HOPSCOTCH GROUPE | 17.45 | -0.29% | 17.50 | 17.50 | 17.45 | 345 | 53M | 0.01% | |
| HOPIUM | 0.0034 | +0.00% | 0.0035 | 0.0036 | 0.0034 | 9,260,517 | 3M | 1.19% | |
| HOPENING | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 3 | 7M | 0.00% | |
| HOME INVEST BE. | 17.56 | +0.57% | 17.46 | 17.62 | 17.34 | 13,716 | 355M | 0.07% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOLLAND COLOURS | 90.0 | -1.10% | 90.0 | 90.0 | 90.0 | 30 | 77M | 0.00% | |
| HOFFMANN | 5.40 | +1.50% | 5.66 | 5.66 | 5.36 | 27,602 | 79M | 0.19% | |
| HOCHE BAINS L.BAIN | 79.5 | +0.60% | 79.5 | 79.5 | 79.5 | 40 | 9M | 0.00% | |
| HK | 114.0 | +0.00% | 114.0 | 114.0 | 114.0 | 10 | 4,045M | 0.00% | |
| HITECHPROS | 15.5 | +0.00% | 15.5 | 15.5 | 15.5 | 43 | 25M | 0.00% | |
| HIPAY GROUP | 5.30 | +0.00% | 5.20 | 5.36 | 5.20 | 316 | 26M | 0.01% | |
| HIGH CO | 2.54 | +0.79% | 2.51 | 2.54 | 2.49 | 8,947 | 52M | 0.04% | |
| HF COMPANY | 4.47 | +0.22% | 4.46 | 4.47 | 4.45 | 541 | 14M | 0.02% | |
| HEXAOM | 25.4 | +1.60% | 25.0 | 25.4 | 24.9 | 1,785 | 176M | 0.00% | |
| HERMES INTL | 2,662.0 | +0.90% | 2,701.0 | 2,708.0 | 2,645.0 | 78,721 | 281,026M | 0.10% | |
| HERIGE | 25.0 | +9.20% | 22.9 | 25.0 | 22.7 | 1,247 | 75M | 0.00% | |
| HEINEKEN HOLDING | 57.40 | +0.79% | 57.25 | 57.55 | 57.10 | 309,628 | 16,533M | 0.11% | |
| HEINEKEN | 66.34 | +0.85% | 66.00 | 66.50 | 65.90 | 634,759 | 38,212M | 0.11% |
