Euronext Stocks price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NYXOAH | 8.10 | +3.58% | 7.80 | 8.10 | 7.74 | 11,766 | 303M | 0.03% | |
| NYRSTAR | 0.0710 | -4.83% | 0.0720 | 0.0740 | 0.0710 | 12,361 | 8M | 0.01% | |
| NX FILTRATION | 3.325 | +1.06% | 3.350 | 3.355 | 3.290 | 17,908 | 193M | 0.03% | |
| NSI N.V. | 18.94 | +0.32% | 18.94 | 18.96 | 18.82 | 3,017 | 382M | 0.01% | |
| NSE | 28.7 | +0.70% | 28.0 | 28.7 | 27.9 | 97 | 97M | 0.00% | |
| NSC GROUPE | 60.0 | -7.00% | 60.0 | 60.0 | 60.0 | 5 | 28M | 0.00% | |
| NRJ GROUP | 7.00 | +0.57% | 6.96 | 7.00 | 6.94 | 1,755 | 547M | 0.00% | |
| NR21 | 35.2 | +0.00% | 35.2 | 35.2 | 35.2 | 1 | 3M | 0.00% | |
| NOVATECH IND. | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 19 | 11M | 0.00% | |
| NOVACYT | 0.590 | -0.51% | 0.600 | 0.617 | 0.588 | 241,974 | 42M | 0.34% | |
| NOVABASE,SGPS | 5.85 | +0.00% | 5.90 | 5.90 | 5.85 | 290 | 209M | 0.00% | |
| NOS, SGPS | 3.295 | -0.15% | 3.300 | 3.310 | 3.290 | 131,235 | 1,697M | 0.03% | |
| NOKIA | 4.2460 | +0.35% | 4.2310 | 4.2700 | 4.2050 | 244,604 | 23,802M | 0.00% | |
| NN GROUP | 41.61 | +0.34% | 41.43 | 41.76 | 41.43 | 186,233 | 11,859M | 0.07% | |
| NMC | - | +0.00% | - | - | - | - | - | - | |
| NICOX BSA | 0.0131 | +0.77% | 0.0150 | 0.0177 | 0.0131 | 561 | 156,147 | 0.00% | |
| NICOX | 0.2830 | -2.41% | 0.2895 | 0.2895 | 0.2810 | 50,766 | 20M | 0.07% | |
| NFL BIOSCIENCES | 1.796 | -0.33% | 1.840 | 1.840 | 1.772 | 1,046 | 17M | 0.01% | |
| NEXTENSA | 41.90 | +0.48% | 42.00 | 42.30 | 41.35 | 2,051 | 426M | 0.02% | |
| NEXTEDIA | 0.427 | -0.70% | 0.419 | 0.429 | 0.419 | 16,608 | 17M | 0.04% | |
| NEXITY | 12.78 | +0.95% | 12.73 | 12.85 | 12.73 | 44,321 | 717M | 0.08% | |
| NEXANS | 103.50 | -0.48% | 104.20 | 104.50 | 103.40 | 20,336 | 4,528M | 0.05% | |
| NEWTREE | 2.30 | +0.00% | 2.30 | 2.30 | 2.30 | 100 | 21M | 0.00% | |
| NEW SOURCES ENERGY | 0.0180 | +0.00% | 0.0180 | 0.0180 | 0.0180 | 12,800 | 1M | 0.02% | |
| NEURONES | 43.90 | -0.68% | 44.20 | 44.45 | 43.80 | 5,903 | 1,066M | 0.02% | |
| NEUFCOUR-FIN. | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 20 | 3M | 0.01% | |
| NETMEDIA GROUP | 1.6798 | -0.01% | 1.6798 | 1.6798 | 1.6798 | 96 | 6M | 0.00% | |
| NETGEM | 0.952 | +0.00% | 0.952 | 0.952 | 0.932 | 1,472 | 33M | 0.00% | |
| NEPI ROCKCASTLE | 7.15 | -1.38% | 7.25 | 7.25 | 7.15 | 294 | 5,093M | 0.00% | |
| NEOVACS | 1.2038 | +4.68% | 1.1500 | 1.2076 | 1.0800 | 1,649 | 178,994 | 1.11% |
