Euronext Stocks price list and quotes - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TXCOM	8.80	+0.00%	8.80	8.80	8.80	2,849	11M	0.23%
TUBIZE-FIN	137.6	+0.60%	136.4	137.6	136.0	823	6,125M	0.00%	AI
TRONICS	3.38	+0.00%	3.38	3.38	3.38	40	31M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	120	2M	0.02%
TRIODOS MULT IMPAC	27.10	+0.00%	27.10	27.10	27.10	1	49M	0.00%
TRIODOS GROENFONDS	56.26	+0.00%	56.26	56.26	56.26	13,458	489M	0.15%
TRILOGIQ	5.90	+0.00%	5.90	5.90	5.90	629	22M	0.02%
TRIGANO	126.2	+1.10%	125.0	126.2	125.0	1,651	2,440M	0.00%	AI
TRI RENEW EUROP FD	44.19	+0.00%	44.19	44.19	44.19	2,378	3M	3.51%
TRI FAIR SHARE FND	37.76	+0.00%	37.76	37.76	37.76	366	396M	0.00%
TRANSGENE	0.720	+0.70%	0.712	0.721	0.712	19,539	95M	0.02%	AI
TOYOTA CAETANO	5.20	+0.00%	5.20	5.20	5.20	75	182M	0.00%
TOUR EIFFEL	4.07	+0.74%	4.06	4.07	4.06	494	68M	0.00%	AI
TOUAX	4.01	+0.75%	3.98	4.01	3.98	201	28M	0.00%	AI
TOTALENERGIESGABON	186.5	+0.30%	186.0	186.5	186.0	213	839M	0.00%	AI
TOTALENERGIES	53.910	+0.80%	53.970	54.070	53.850	339,967	129,259M	0.01%	AI
TOOSLA	0.620	+2.65%	0.604	0.620	0.604	249	5M	0.00%	AI
TONNER DRONES BSA	0.0009	+12.50%	0.0009	0.0009	0.0009	220,100	185,316	0.11%
TONNER DRONES	0.0124	+1.64%	0.0118	0.0126	0.0118	8,140,600	3M	3.38%	AI
TOMTOM	5.490	-0.45%	5.505	5.540	5.490	6,552	686M	0.01%	AI
TME PHARMA	0.0702	-10.91%	0.0672	0.0769	0.0672	66,748	3M	0.16%	AI
TKH GROUP	31.14	+0.58%	31.52	31.88	31.04	36,817	1,314M	0.09%	AI
TITAN CEMENT	39.00	+1.30%	38.50	39.35	38.50	6,479	3,055M	0.01%	AI
TITAN	1.72	+2.38%	1.72	1.72	1.72	501	4M	0.02%
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TINC	11.16	+0.54%	11.10	11.16	11.10	659	406M	0.00%	AI
TIKEHAU CAPITAL	20.45	+0.25%	20.65	20.80	20.40	561	3,603M	0.00%	AI
THERMADOR GROUPE	69.7	-1.70%	70.2	70.4	69.5	2,239	641M	0.00%	AI
THERAVET	0.1200	+0.42%	0.1200	0.1200	0.1200	850	428,301	0.02%	AI
THERANEXUS	0.480	+0.42%	0.478	0.480	0.478	6,457	4M	0.08%	AI