Euronext Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXURION	0.2900	+0.00%	0.2800	0.3030	0.2800	58,799	1M	2.94%
OVH GROUP	8.485	+1.68%	8.315	8.525	8.315	50,622	1,617M	0.03%	AI
OSMOSUN	1.562	-0.64%	1.600	1.600	1.562	739	9M	0.01%	AI
OSE IMMUNO	7.36	-1.60%	7.42	7.47	7.24	107,815	161M	0.49%	AI
OREGE	0.340	+2.41%	0.333	0.340	0.333	1,389	17M	0.00%	AI
ORDISSIMO	0.674	+5.31%	0.640	0.674	0.630	4,702	2M	0.15%	AI
ORAPI	6.50	+0.00%	6.50	6.50	6.50	12,286	43M	0.18%
ORANGE BELGIUM	14.88	+0.00%	14.88	14.88	14.70	4,350	1,003M	0.01%	AI
ORANGE	9.412	-3.03%	9.538	9.584	9.392	7,807,134	25,036M	0.29%	AI
OPTIMIX MIX FD E	39.28	+0.03%	39.28	39.28	39.28	1,075	172M	0.02%
OPTIMIX INCOM FD C	31.67	-0.16%	31.67	31.67	31.67	1	25M	0.00%
OPTIMIX EMERG MKTS	62.37	+0.40%	62.37	62.37	62.37	512	31M	0.10%
OPT WERELD AAND FD	64.96	-0.03%	64.96	64.96	64.96	787	166M	0.03%
OPT EURORENTE FD	24.88	+0.08%	24.88	24.88	24.88	546	129M	0.01%
OPMOBILITY	8.505	+4.36%	8.150	8.515	8.045	216,427	1,238M	0.15%	AI
ONWARD MEDICAL	4.75	+1.06%	4.70	4.78	4.60	84,923	212M	0.19%	AI
ONTEX GROUP	7.95	+0.89%	7.90	7.97	7.89	29,900	655M	0.04%	AI
ONLINEFORMAPRO	2.46	-3.91%	2.46	2.46	2.46	100	18M	0.00%
ONE EXPERIENCE	0.304	+0.00%	0.304	0.304	0.304	300	3M	0.00%
ONCODESIGN PM	1.060	-0.47%	1.070	1.070	1.040	1,150	19M	0.01%	AI
OMER-DECUGIS & CIE	4.20	-0.47%	4.23	4.30	4.20	21,246	36M	0.25%	AI
OENEO	9.48	+0.21%	9.48	9.48	9.48	53,631	617M	0.08%	AI
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	20	4M	0.00%
OCTOPUS BIOSAFETY	0.162	+0.00%	0.162	0.162	0.162	462	2M	0.00%
OCI	11.100	-0.09%	11.080	11.160	10.960	306,406	2,346M	0.15%	AI
OBIZ	4.52	-0.88%	4.56	4.56	4.52	1,205	27M	0.02%	AI
OBAM N.V.	133.49	+0.07%	133.49	133.49	133.49	4,324	990M	0.06%