Euronext Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 173.8 | +0.50% | 172.8 | 174.8 | 172.2 | 19,378 | 2,793M | 0.10% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VRANKEN-POMMERY | 13.25 | +0.00% | 13.50 | 13.50 | 13.25 | 151 | 118M | 0.00% | |
| VOYAGEURS DU MONDE | 147.8 | +0.10% | 147.6 | 148.0 | 147.6 | 168 | 508M | 0.00% | |
| VOPAK | 42.74 | -2.15% | 43.62 | 43.62 | 42.66 | 95,886 | 5,035M | 0.08% | |
| VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
| VOLTALIA | 7.38 | +0.27% | 7.47 | 7.64 | 7.33 | 86,463 | 969M | 0.07% | |
| VOLTA FINANCE | 6.00 | -0.83% | 6.05 | 6.05 | 6.00 | 6,676 | 219M | 0.02% | |
| VOLKSVERMOGEN | 1,000.0 | +0.00% | 1,000.0 | 1,000.0 | 1,000.0 | 13 | 10,000 | 130.00% | |
| VOGO | 2.95 | +0.34% | 2.94 | 2.95 | 2.92 | 84 | 18M | 0.00% | |
| VIVORYON | 1.990 | -1.49% | 2.045 | 2.045 | 1.948 | 153,415 | 52M | 0.59% | |
| VIVENDI SE | 2.477 | -0.68% | 2.482 | 2.503 | 2.460 | 4,002,008 | 2,551M | 0.39% | |
| VITURA | 3.60 | +3.45% | 3.48 | 3.70 | 3.48 | 106 | 62M | 0.00% | |
| VIRTUALWARE | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 15 | 38M | 0.00% | |
| VIRIDIEN | 58.90 | +9.03% | 55.60 | 61.09 | 55.60 | 156,884 | 422M | 2.19% | |
| VIRBAC | 318.0 | -1.40% | 324.5 | 324.5 | 318.0 | 1,730 | 2,668M | 0.00% | |
| VIOHALCO | 5.86 | -0.85% | 5.90 | 5.90 | 5.86 | 1,261 | 1,519M | 0.00% | |
| VINPAI | 3.12 | +1.30% | 3.12 | 3.12 | 3.08 | 93 | 11M | 0.00% | |
| VINCI | 99.06 | -1.04% | 101.10 | 101.20 | 98.62 | 1,043,293 | 57,635M | 0.18% | |
| VILA DOS NUMEROS | - | +0.00% | - | - | - | - | - | - | |
| VIEL ET COMPAGNIE | 12.15 | +0.00% | 12.15 | 12.15 | 12.00 | 18,869 | 819M | 0.03% | |
| VICAT | 35.85 | -1.92% | 36.60 | 36.70 | 35.85 | 22,426 | 1,610M | 0.05% | |
| VIALIFE | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | 133 | 5M | 0.00% | |
| VGP | 71.8 | +1.10% | 70.9 | 72.4 | 70.9 | 34,176 | 1,960M | 0.10% | |
| VETOQUINOL | 74.8 | -0.80% | 75.5 | 75.5 | 74.7 | 325 | 889M | 0.00% | |
| VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13,195 | 104M | 0.01% | |
| VERNEY CARRON | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 4 | 3M | 0.00% | |
| VERIMATRIX | 0.272 | -6.21% | 0.282 | 0.282 | 0.261 | 116,391 | 23M | 0.14% | |
| VERGNET | 0.0018 | +0.00% | 0.0018 | 0.0018 | 0.0016 | 15,628,663 | 364,360 | 7.72% | |
| VERALLIA | 23.48 | +1.29% | 23.18 | 24.18 | 23.08 | 137,921 | 2,837M | 0.11% |
