Palmarès et cotations Euronext Actions - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VUSIONGROUP	197.7	+1.20%	196.2	201.2	196.0	17 910	3 177M	0.10%	IA
VRANKEN-POMMERY	11.95	+0.00%	12.05	12.05	11.90	2 081	107M	0.02%	IA
VOYAGEURS DU MONDE	140.8	-0.30%	141.2	141.2	140.8	157	484M	0.00%	IA
VOPAK	40.40	-0.93%	40.72	40.84	40.30	113 265	4 760M	0.10%	IA
VOLTALIA	6.77	-0.59%	6.81	6.88	6.76	73 478	889M	0.06%	IA
VOLTA FINANCE	6.45	-0.77%	6.50	6.55	6.45	18 781	236M	0.05%	IA
VOLKSVERMOGEN	1 000.0	+0.00%	1 000.0	1 000.0	1 000.0	13	10 000	130.00%
VOGO	2.59	+0.00%	2.59	2.59	2.45	1 196	16M	0.02%	IA
VIVORYON	1.912	-1.44%	1.940	1.942	1.910	20 749	50M	0.08%	IA
VIVENDI SE	2.847	+0.96%	2.819	2.891	2.791	3 387 532	2 932M	0.33%	IA
VITURA	8.60	+0.58%	8.55	8.60	8.55	10	147M	0.00%
VIRTUALWARE	8.15	+1.88%	8.15	8.15	8.15	1	37M	0.00%
VIRIDIEN	74.41	-3.74%	76.60	77.41	73.58	63 846	533M	0.89%	IA
VIRBAC	301.5	-1.00%	304.5	305.5	300.5	2 474	2 530M	0.00%	IA
VIOHALCO	6.12	+0.33%	6.10	6.24	6.10	3 525	1 586M	0.00%	IA
VINPAI	3.51	-0.85%	3.51	3.51	3.51	608	12M	0.02%
VINCI	118.70	-0.42%	118.40	119.90	118.40	1 020 928	69 133M	0.18%	IA
VILA DOS NUMEROS	-	+0.00%	-	-	-	-	-	-
VIEL ET COMPAGNIE	13.10	-0.76%	13.30	13.30	13.00	9 454	883M	0.01%	IA
VICAT	51.10	-1.73%	51.80	52.10	50.50	27 267	2 294M	0.06%	IA
VIALIFE	13.0	+4.00%	13.0	13.0	13.0	1	5M	0.00%
VGP	80.1	+1.00%	79.5	81.1	79.5	9 359	2 186M	0.00%	IA
VETOQUINOL	81.1	+0.00%	81.5	81.8	81.1	1 614	964M	0.00%	IA
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VERIMATRIX	0.292	-1.02%	0.292	0.295	0.292	27 226	25M	0.03%	IA
VERGNET	0.0007	-12.50%	0.0008	0.0009	0.0006	499 931 914	2M	16.01%	IA
VERALLIA	28.94	-0.82%	29.14	29.18	28.68	1 342 384	3 496M	1.11%	IA