Palmarès et cotations Euronext Actions - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 6.092 | -3.58% | 6.200 | 6.382 | 6.074 | 1 100 582 | 1 728M | 0.39% | |
| WOLTERS KLUWER | 145.15 | +0.17% | 144.20 | 145.80 | 143.90 | 925 275 | 34 621M | 0.39% | |
| WITBE | 2.050 | -0.49% | 2.120 | 2.120 | 2.050 | 7 956 | 8M | 0.19% | |
| WINFARM | 4.01 | -0.25% | 4.04 | 4.09 | 3.84 | 3 646 | 8M | 0.18% | |
| WHITESTONE GROUP | 12.1 | -0.80% | 12.1 | 12.1 | 12.1 | 200 | 83M | 0.00% | |
| WHATS COOKING GP | 107.0 | +0.00% | 107.0 | 108.0 | 107.0 | 301 | 199M | 0.00% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
| WEYA | 0.0140 | -6.67% | 0.0150 | 0.0150 | 0.0140 | 782 | 1M | 0.00% | |
| WERELDHAVE BELGIUM | 51.2 | -0.40% | 51.4 | 51.6 | 51.0 | 743 | 455M | 0.00% | |
| WERELDHAVE | 15.98 | +0.88% | 15.84 | 16.06 | 15.84 | 93 919 | 736M | 0.20% | |
| WENDEL | 90.75 | -1.79% | 91.75 | 92.75 | 90.75 | 29 967 | 4 035M | 0.07% | |
| WELLNESS | - | +0.00% | - | - | - | - | - | - | |
| WEACCESS GROUP | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 10 | 1M | 0.00% | |
| WE.CONNECT | 17.0 | +0.00% | 16.9 | 17.0 | 16.9 | 750 | 50M | 0.00% | |
| WDP | 22.04 | +2.32% | 21.56 | 22.04 | 21.56 | 290 701 | 4 978M | 0.13% | |
| WAVESTONE | 48.20 | -1.63% | 49.05 | 49.15 | 47.80 | 9 713 | 1 200M | 0.04% | |
| WAREHOUSES ESTATES | 38.4 | +0.00% | 38.3 | 38.9 | 38.2 | 420 | 135M | 0.00% | |
| WALLIX | 13.56 | -0.59% | 13.68 | 13.68 | 13.54 | 7 023 | 90M | 0.11% | |
| WAGA ENERGY | 10.38 | -1.14% | 10.50 | 10.50 | 10.38 | 8 841 | 257M | 0.04% |
